24H 最高$0.02949
24H 最低$0.02736
今日开盘$0.02736
24H 成交量$70.96万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$963.57 | $972.29 | $912.13 | $1,267.75万 | $6,900.74万 | 4.03% |
| 379 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0903 | $37.58万 | $3,131.43万 | 2.54% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 59 |
NILNillion
|
$0.08247 | $0.0968 | $0.08161 | $757.08万 | $4,753.53万 | -13.73% |
| 570 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.39 | $78.80 | $77.70 | $14.00万 | $210.87万 | 0.66% |
| 428 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $29.72万 | $2.11亿 | 1.43% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.98 | $220.31 | $215.91 | $796.73万 | $4,739.07万 | 0.96% |
| 355 |
GUNGunz
|
$0.00219 | $0.00223 | $0.00205 | $40.86万 | $805.71万 | 6.31% |
| 174 |
SANDThe Sandbox
|
$0.04841 | $0.04904 | $0.04684 | $120.62万 | $1.40亿 | 2.91% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.73 | $132.81 | $127.35 | $39.04万 | $543.24万 | 2.75% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 610 |
GLMGolem
|
$0.1096 | $0.1112 | $0.108 | $11.32万 | $1.10亿 | 1.39% |
| 553 |
UMAUMA
|
$0.351 | $0.356 | $0.343 | $15.31万 | $3,266.25万 | 0.57% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.18 | $102.27 | $99.40 | $67.48万 | $871.22万 | 1.62% |
| 109 |
ETHFIEther.fi
|
$0.6542 | $0.677 | $0.6528 | $258.74万 | $6.58亿 | -0.67% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Plume - 加密货币行情
Tether Gold - 加密货币行情
Blur - BTC行情
Avalanche - 币种排行
Aave - 以太坊ETH价格
恒星币 - BTC行情
Pudgy Penguins - 加密货币行情
Aerodrome - 币种排行
BFUSD - 比特币
Lorenzo - 数字货币市值
大零币 - 币种排行
Injective - 币种排行
Bittensor - 以太坊ETH价格
Caldera - 比特币
Uniswap - 比特币
Filecoin - 以太坊ETH价格
StraitsX XUSD - 比特币
NFP - 比特币行情
Ripple USD - BTC行情
Uniswap - 币种排行
Starknet - 比特币
Filecoin - 数字货币市值
Internet - BTC行情
Ethena - 数字货币市值
Worldcoin - 币种排行
Aave - 比特币
Artificial Inu - 以太坊ETH价格
Hedera - 比特币
Aerodrome - 数字货币市值
Celestia - 比特币
瑞波币 - 数字货币市值
牛来 - BTC行情
NEAR Protocol - 数字货币市值
Bittensor - BTC行情
Internet - 数字货币市值
艾达币 - 数字货币市值
Chainlink - 加密货币行情
BFUSD - 数字货币市值
Aave - 以太坊ETH价格
Plasma - 加密货币行情