24H 最高$0.09587
24H 最低$0.08161
今日开盘$0.09122
24H 成交量$644.63万
流通市值$4,753.53万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$970.21 | $980.47 | $923.54 | $1,366.50万 | $6,900.74万 | 4.56% |
| 390 |
OPENOpenLedger
|
$0.0929 | $0.095 | $0.0917 | $35.85万 | $3,131.43万 | 1.31% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 62 |
NILNillion
|
$0.08236 | $0.09587 | $0.08161 | $644.63万 | $4,753.53万 | -9.71% |
| 557 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.08 | $78.80 | $76.83 | $14.87万 | $210.87万 | -1.41% |
| 441 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $28.41万 | $2.11亿 | -0.47% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 53 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.87 | $220.45 | $217.58 | $787.54万 | $4,739.07万 | -0.01% |
| 344 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00208 | $42.69万 | $805.71万 | 2.39% |
| 177 |
SANDThe Sandbox
|
$0.04803 | $0.04904 | $0.04708 | $116.98万 | $1.40亿 | 1.46% |
| 386 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.23 | $132.81 | $129.68 | $36.26万 | $543.24万 | 0.01% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 611 |
GLMGolem
|
$0.1089 | $0.1112 | $0.1087 | $11.37万 | $1.10亿 | -0.37% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.11万 | $3,266.25万 | -0.85% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.19 | $102.27 | $99.45 | $66.44万 | $871.22万 | 0.08% |
| 111 |
ETHFIEther.fi
|
$0.652 | $0.677 | $0.6453 | $246.32万 | $6.58亿 | -0.81% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
以太坊 - 加密货币行情
USD1 - 以太坊ETH价格
比特现金 - 币种排行
Haedal - 比特币
Tokamak - 币种排行
Sui - 币种排行
莱特币 - 比特币
Huma Finance - 以太坊ETH价格
Ethena - BTC行情
波场 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Caldera - 加密货币行情
Vana - 加密货币行情
比特币 - BTC行情
Raydium - 比特币行情
First Digital - 以太坊ETH价格
Ondo - 比特币
Aster - 数字货币市值
Uniswap - 比特币
狗币 - BTC行情
LayerZero - 比特币
Haedal - BTC行情
EUR - 比特币
Zama - 数字货币市值
Internet - 以太坊ETH价格
MyShell - 比特币行情
Pump.fun - 以太坊ETH价格
Uniswap - 数字货币市值
Caldera - 币种排行
Aptos - 比特币
Raydium - 比特币
Filecoin - 以太坊ETH价格
Hedera - BTC行情
Bittensor - 数字货币市值
Aave - 币种排行
瑞波币 - 币种排行
Official Trump - 比特币行情
First Digital - 币种排行
StraitsX XUSD - 加密货币行情
Aerodrome - 数字货币市值