24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$908.58 | $973.78 | $898.61 | $1,453.43万 | $6,568.21万 | -5.54% |
| 316 |
OPENOpenLedger
|
$0.0859 | $0.0947 | $0.0845 | $64.83万 | $3,170.04万 | -8.71% |
| 373 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 432 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 81 |
NILNillion
|
$0.07143 | $0.08022 | $0.07077 | $594.78万 | $4,060.16万 | -9.54% |
| 617 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.01 | $79.86 | $76.56 | $15.41万 | $216.08万 | 1.70% |
| 102 |
JASMYJasmyCoin
|
$0.00378 | $0.00435 | $0.00361 | $415.54万 | $1.96亿 | -12.70% |
| 625 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.85 | $215.46 | $210.34 | $1,309.89万 | $4,442.76万 | -1.52% |
| 276 |
GUNGunz
|
$0.001979 | $0.00222 | $0.00188 | $80.89万 | $844.46万 | -10.45% |
| 151 |
SANDThe Sandbox
|
$0.04499 | $0.04927 | $0.04416 | $207.72万 | $1.44亿 | -6.37% |
| 221 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.24 | $145.25 | $134.69 | $108.80万 | $603.73万 | -3.68% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 544 |
GLMGolem
|
$0.104 | $0.1112 | $0.1018 | $24.19万 | $1.10亿 | -5.28% |
| 448 |
UMAUMA
|
$0.327 | $0.357 | $0.325 | $38.55万 | $3,269.17万 | -8.15% |
| 282 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.39 | $100.73 | $98.21 | $78.71万 | $907.33万 | -1.64% |
| 86 |
ETHFIEther.fi
|
$0.6232 | $0.6909 | $0.6012 | $554.60万 | $6.78亿 | -8.38% |
| 649 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 347 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Blur - 加密货币行情
Particle - 比特币
Shiba Inu - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
EUR - 比特币
比特现金 - 币种排行
First Digital - 比特币行情
Shiba Inu - 以太坊ETH价格
艾达币 - 数字货币市值
Polkadot - 比特币行情
Shiba Inu - 比特币行情
Hyperliquid - 以太坊ETH价格
Pyth Network - 加密货币行情
Bittensor - BTC行情
Plasma - 比特币
莱特币 - 以太坊ETH价格
Pepe - BTC行情
牛来 - 数字货币市值
Ethena - 比特币行情
比特现金 - 以太坊ETH价格
Starknet - 币种排行
比特现金 - 加密货币行情
Uniswap - 币种排行
应用链 - 以太坊ETH价格
POL - 比特币
Sui - 加密货币行情
Aster - 比特币行情
Raydium - 加密货币行情
Pyth Network - 加密货币行情
Haedal - BTC行情
Plasma - 加密货币行情
Avalanche - 比特币
恒星币 - 数字货币市值
牛来 - 币种排行
比特现金 - 数字货币市值
Aster - 比特币行情
Ondo - 比特币行情
Arbitrum - 数字货币市值
Optimism - 币种排行