24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$893.74 | $957.66 | $872.90 | $1,580.99万 | $6,568.21万 | -6.51% |
| 264 |
OPENOpenLedger
|
$0.0846 | $0.0945 | $0.0773 | $111.33万 | $3,170.04万 | -7.64% |
| 439 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 490 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 94 |
NILNillion
|
$0.08061 | $0.08071 | $0.0636 | $665.08万 | $4,060.16万 | 10.73% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.64 | $80.96 | $78.53 | $22.08万 | $216.08万 | 0.44% |
| 137 |
JASMYJasmyCoin
|
$0.00375 | $0.00405 | $0.00355 | $329.38万 | $1.96亿 | -3.60% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.19 | $214.69 | $206.01 | $2,053.29万 | $4,442.76万 | -3.15% |
| 286 |
GUNGunz
|
$0.001937 | $0.0022 | $0.001802 | $98.95万 | $844.46万 | -8.76% |
| 115 |
SANDThe Sandbox
|
$0.04561 | $0.04927 | $0.04229 | $456.38万 | $1.44亿 | -4.52% |
| 394 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.86 | $141.80 | $131.22 | $62.82万 | $603.73万 | -4.58% |
| 575 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 540 |
GLMGolem
|
$0.1066 | $0.1112 | $0.0992 | $32.75万 | $1.10亿 | -1.21% |
| 457 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $48.08万 | $3,269.17万 | -5.49% |
| 372 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.31 | $100.50 | $97.11 | $68.39万 | $907.33万 | -1.46% |
| 90 |
ETHFIEther.fi
|
$0.5952 | $0.6909 | $0.5658 | $721.63万 | $6.78亿 | -10.79% |
| 659 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 420 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Internet - 比特币行情
Ethena - 比特币行情
Filecoin - 加密货币行情
以太坊 - 比特币行情
POL - BTC行情
POL - 加密货币行情
PancakeSwap - 比特币
波场 - BTC行情
MarsCoin - 以太坊ETH价格
Tether Gold - 币种排行
Celo - 加密货币行情
应用链 - 数字货币市值
Sky - 比特币
Zama - 比特币行情
Ethena - 币种排行
Bittensor - 数字货币市值
Solana - 比特币行情
MarsCoin - 数字货币市值
Official Trump - 比特币行情
Ether.fi - 币种排行
Injective - 加密货币行情
Tether Gold - 比特币行情
Curve DAO - 数字货币市值
MarsCoin - 币种排行
Pudgy Penguins - 以太坊ETH价格
Horizen - 以太坊ETH价格
Optimism - 币种排行
PAX Gold - 比特币行情
Sei - 币种排行
Particle - 数字货币市值
POL - 比特币行情
THORChain - 加密货币行情
Hyperliquid - 币种排行
Nillion - 加密货币行情
Hedera - 比特币行情
莱特币 - 以太坊ETH价格
Aster - 币种排行
Uniswap - 比特币行情
United Stables - 加密货币行情