Aerodrome Finance

AERO · 美元计价

$0.6805

-1.83% ≈ ￥4.4913 (-$0.01)

更新于 2026-10-29 13:40:02

24H 最高$0.7162

24H 最低$0.666

今日开盘$0.6932

24H 成交量$233.75万

流通市值$5.67亿

24H 涨跌额(-$0.01)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
454	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
33	MUBMicron Technology (bStocks Tok	$958.73	$990.50	$941.42	$1,670.91万	$7,148.44万	-0.96%
433	OPENOpenLedger	$0.0919	$0.0953	$0.0903	$30.43万	$3,185.19万	-2.44%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
74	NILNillion	$0.07489	$0.08592	$0.07323	$591.21万	$4,008.45万	-10.82%
589	PDDBPDD Holdings (bStocks Tokenize	$77.08	$78.79	$76.80	$15.03万	$207.68万	-1.76%
115	JASMYJasmyCoin	$0.00385	$0.00435	$0.00378	$248.30万	$2.05亿	-9.41%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.23	$220.45	$212.70	$1,194.57万	$4,686.84万	-2.13%
249	GUNGunz	$0.00214	$0.00229	$0.00208	$76.19万	$853.76万	-1.84%
156	SANDThe Sandbox	$0.04704	$0.04904	$0.04563	$153.85万	$1.40亿	-1.55%
171	ORCLBOracle (bStocks Tokenized Stoc	$141.76	$148.53	$128.62	$135.80万	$642.38万	7.19%
474	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
640	GLMGolem	$0.1074	$0.111	$0.106	$9.72万	$1.10亿	-2.72%
657	UMAUMA	$0.348	$0.359	$0.342	$8.02万	$3,273.29万	-1.14%
256	BABABAlibaba (bStocks Tokenized Sto	$98.84	$102.27	$98.54	$73.80万	$897.56万	-1.99%
100	ETHFIEther.fi	$0.6658	$0.6885	$0.6453	$337.66万	$6.83亿	-0.29%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%