24H 最高$0.02256
24H 最低$0.01917
今日开盘$0.02205
24H 成交量$23.83万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$893.13 | $971.18 | $892.41 | $1,523.16万 | $6,568.21万 | -7.85% |
| 268 |
OPENOpenLedger
|
$0.0811 | $0.0945 | $0.0773 | $99.30万 | $3,170.04万 | -13.45% |
| 408 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 466 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 94 |
NILNillion
|
$0.06932 | $0.07792 | $0.06755 | $585.62万 | $4,060.16万 | -10.71% |
| 610 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.85 | $79.86 | $76.56 | $18.67万 | $216.08万 | 2.01% |
| 122 |
JASMYJasmyCoin
|
$0.00373 | $0.00405 | $0.00355 | $380.33万 | $1.96亿 | -7.90% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.6 | $215.46 | $208.39 | $1,354.76万 | $4,442.76万 | -2.75% |
| 257 |
GUNGunz
|
$0.001882 | $0.0022 | $0.001802 | $103.95万 | $844.46万 | -14.46% |
| 136 |
SANDThe Sandbox
|
$0.04338 | $0.04927 | $0.04229 | $311.15万 | $1.44亿 | -8.42% |
| 256 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.82 | $145.25 | $133.51 | $105.34万 | $603.73万 | -5.89% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 545 |
GLMGolem
|
$0.1008 | $0.1112 | $0.0992 | $27.97万 | $1.10亿 | -7.52% |
| 453 |
UMAUMA
|
$0.32 | $0.355 | $0.311 | $43.79万 | $3,269.17万 | -9.35% |
| 293 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.51 | $100.73 | $97.46 | $83.81万 | $907.33万 | -2.82% |
| 86 |
ETHFIEther.fi
|
$0.5915 | $0.6909 | $0.5754 | $684.79万 | $6.78亿 | -13.41% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 388 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Tether Gold - 比特币
Bubblemaps - 以太坊ETH价格
World Liberty - BTC行情
Sui - 比特币行情
币安人生 - 数字货币市值
狗币 - 数字货币市值
United Stables - 比特币行情
Shiba Inu - 币种排行
应用链 - BTC行情
EUR - 比特币
Internet - 加密货币行情
以太坊 - BTC行情
World Liberty - 加密货币行情
EUR - 币种排行
恒星币 - 比特币行情
Artificial - BTC行情
以太经典 - 加密货币行情
Gram - BTC行情
Celestia - 以太坊ETH价格
莱特币 - 币种排行
PancakeSwap - 币种排行
Aptos - 币种排行
Ripple USD - 以太坊ETH价格
牛来 - 加密货币行情
Raydium - 加密货币行情
Optimism - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Celestia - BTC行情
达世币 - 比特币
Polkadot - 数字货币市值
Nillion - 币种排行
Tokamak - 比特币行情
Aster - 以太坊ETH价格
Virtuals - 加密货币行情
Pendle - 比特币
Hedera - 以太坊ETH价格
Tether Gold - 币种排行
Pump.fun - 数字货币市值
币安币 - 币种排行
Aave - 比特币行情