24H 最高$0.1809
24H 最低$0.1728
今日开盘$0.1755
24H 成交量$14.80万
流通市值$1,661.39万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$950.47 | $990.50 | $941.42 | $1,682.06万 | $7,148.44万 | -2.19% |
| 455 |
OPENOpenLedger
|
$0.0918 | $0.0953 | $0.0901 | $28.90万 | $3,185.19万 | -1.08% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 69 |
NILNillion
|
$0.07273 | $0.083 | $0.07163 | $569.08万 | $4,008.45万 | -12.01% |
| 567 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.35 | $79.45 | $76.56 | $17.08万 | $207.68万 | 2.56% |
| 85 |
JASMYJasmyCoin
|
$0.00387 | $0.00435 | $0.00361 | $423.70万 | $2.05亿 | -7.42% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 40 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.23 | $218.70 | $212.38 | $1,324.96万 | $4,686.84万 | -2.16% |
| 240 |
GUNGunz
|
$0.00213 | $0.00229 | $0.002067 | $75.74万 | $853.76万 | 0.00% |
| 164 |
SANDThe Sandbox
|
$0.04793 | $0.04848 | $0.04563 | $149.56万 | $1.40亿 | 0.19% |
| 147 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.2 | $148.53 | $128.62 | $173.32万 | $642.38万 | 7.12% |
| 482 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 604 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $13.82万 | $1.10亿 | -0.64% |
| 637 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.72万 | $3,273.29万 | -0.29% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.79 | $101.10 | $98.21 | $79.39万 | $897.56万 | -0.83% |
| 95 |
ETHFIEther.fi
|
$0.6663 | $0.6885 | $0.6425 | $346.22万 | $6.83亿 | 2.82% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Tokamak - 比特币
Bubblemaps - 加密货币行情
Pyth Network - BTC行情
Hyperliquid - 数字货币市值
Plasma - 比特币行情
Aster - 比特币行情
Solana - BTC行情
Pyth Network - 以太坊ETH价格
比特币 - 以太坊ETH价格
以太坊 - 数字货币市值
Tether Gold - BTC行情
Ethena - 以太坊ETH价格
PAX Gold - 加密货币行情
Tokamak - 币种排行
波场 - 比特币行情
达世币 - 以太坊ETH价格
Uniswap - 币种排行
MegaETH - 币种排行
Optimism - 币种排行
Tokamak - 加密货币行情
Sui - 比特币
Artificial Inu - BTC行情
Nillion - 加密货币行情
Katana - BTC行情
瑞波币 - 数字货币市值
Hedera - 数字货币市值
Pudgy Penguins - 数字货币市值
Artificial Inu - 比特币
Celestia - BTC行情
Gitcoin - 数字货币市值
RWUSD - 比特币行情
Ether.fi - 比特币行情
Bubblemaps - 数字货币市值
USD.AI - 币种排行
波场 - 数字货币市值
USD1 - 币种排行
Tokamak - 比特币行情
Aster - 比特币
Raydium - 以太坊ETH价格
狗币 - 加密货币行情