24H 最高$0.01874
24H 最低$0.01821
今日开盘$0.01829
24H 成交量$12.16万
流通市值$1,840.14万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$962.78 | $972.29 | $912.13 | $1,251.31万 | $6,900.74万 | 4.86% |
| 377 |
OPENOpenLedger
|
$0.0928 | $0.095 | $0.0903 | $37.32万 | $3,131.43万 | 2.54% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 59 |
NILNillion
|
$0.083 | $0.09587 | $0.08161 | $719.30万 | $4,753.53万 | -10.82% |
| 577 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.47 | $78.80 | $77.70 | $13.79万 | $210.87万 | 0.69% |
| 439 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $28.79万 | $2.11亿 | 0.24% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.38 | $220.45 | $215.91 | $798.73万 | $4,739.07万 | 0.42% |
| 346 |
GUNGunz
|
$0.00216 | $0.00223 | $0.00205 | $41.95万 | $805.71万 | 4.85% |
| 173 |
SANDThe Sandbox
|
$0.04808 | $0.04904 | $0.04684 | $119.88万 | $1.40亿 | 2.25% |
| 357 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.43 | $132.81 | $127.68 | $39.62万 | $543.24万 | 2.94% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 612 |
GLMGolem
|
$0.1092 | $0.1112 | $0.108 | $11.19万 | $1.10亿 | 1.11% |
| 641 |
UMAUMA
|
$0.351 | $0.356 | $0.347 | $8.24万 | $3,266.25万 | 1.15% |
| 263 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.26 | $102.27 | $99.40 | $66.01万 | $871.22万 | 1.38% |
| 111 |
ETHFIEther.fi
|
$0.6525 | $0.677 | $0.6508 | $244.40万 | $6.58亿 | -0.99% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Injective - 币种排行
Worldcoin - 数字货币市值
Chainlink - 比特币行情
达世币 - 比特币行情
LayerZero - 比特币行情
Pump.fun - 比特币行情
Blur - 加密货币行情
Official Trump - 比特币
MarsCoin - 币种排行
Hyperliquid - 币种排行
Raydium - 加密货币行情
Lorenzo - BTC行情
以太坊 - 数字货币市值
MarsCoin - BTC行情
Brevis - 数字货币市值
Polkadot - 币种排行
Zama - 比特币
Midnight - 比特币行情
Caldera - 币种排行
Starknet - 加密货币行情
Blur - 以太坊ETH价格
Arbitrum - BTC行情
Huma Finance - 数字货币市值
MegaETH - 比特币行情
Worldcoin - 币种排行
Gitcoin - 比特币行情
Bittensor - 加密货币行情
United Stables - 币种排行
Celo - 以太坊ETH价格
Haedal - 数字货币市值
Starknet - 币种排行
Internet - 数字货币市值
Hyperliquid - 比特币
牛来 - 数字货币市值
Tokamak - 币种排行
Pump.fun - 比特币
比特币 - 以太坊ETH价格
Gram - 币种排行
Internet - 以太坊ETH价格
Hedera - BTC行情