24H 最高$0.1398
24H 最低$0.1335
今日开盘$0.1356
24H 成交量$14.05万
流通市值$1,357.08万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$969.8 | $972.29 | $908.16 | $1,274.96万 | $6,900.74万 | 6.70% |
| 361 |
OPENOpenLedger
|
$0.0938 | $0.095 | $0.0893 | $39.29万 | $3,131.43万 | 4.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 18 |
NILNillion
|
$0.08499 | $0.13968 | $0.08227 | $2,479.63万 | $4,753.53万 | -8.13% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.53 | $78.80 | $77.56 | $15.74万 | $210.87万 | 0.76% |
| 420 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $31.74万 | $2.11亿 | 0.24% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.32 | $219.39 | $214.84 | $703.45万 | $4,739.07万 | 1.97% |
| 409 |
GUNGunz
|
$0.00214 | $0.00219 | $0.00203 | $33.62万 | $805.71万 | 4.39% |
| 177 |
SANDThe Sandbox
|
$0.04787 | $0.04863 | $0.04662 | $111.79万 | $1.40亿 | 0.36% |
| 410 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.48 | $132.50 | $125.85 | $33.60万 | $543.24万 | 5.19% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 598 |
GLMGolem
|
$0.1104 | $0.1112 | $0.1072 | $12.02万 | $1.10亿 | 1.38% |
| 551 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.21万 | $3,266.25万 | 0.00% |
| 284 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.17 | $101.69 | $98.97 | $57.18万 | $871.22万 | 1.90% |
| 95 |
ETHFIEther.fi
|
$0.6647 | $0.677 | $0.6426 | $314.27万 | $6.58亿 | 2.26% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Midnight - 币种排行
Avalanche - 以太坊ETH价格
狗币 - 币种排行
狗币 - BTC行情
Filecoin - 比特币
MarsCoin - 比特币
NFP - 比特币
Artificial - 比特币
Injective - 数字货币市值
Arbitrum - BTC行情
瑞波币 - 比特币行情
Uniswap - 加密货币行情
Artificial - 数字货币市值
PancakeSwap - 币种排行
币安币 - 加密货币行情
PancakeSwap - 加密货币行情
Aptos - BTC行情
EUR - 数字货币市值
Hyperliquid - BTC行情
Initia - 加密货币行情
Zama - 币种排行
MarsCoin - 币种排行
Tokamak - BTC行情
Gitcoin - 比特币行情
StraitsX XUSD - 加密货币行情
Solana - BTC行情
达世币 - 以太坊ETH价格
Tree - 比特币行情
Chainlink - BTC行情
比特币 - BTC行情
Gitcoin - BTC行情
Ether.fi - 比特币行情
大零币 - 币种排行
艾达币 - BTC行情
莱特币 - 比特币
Ethena - 数字货币市值
USD.AI - 币种排行
Celo - 比特币
Nillion - 以太坊ETH价格
Starknet - 数字货币市值