24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06833
24H 成交量$88.32万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$904.41 | $973.78 | $895.76 | $1,520.16万 | $6,568.21万 | -6.13% |
| 308 |
OPENOpenLedger
|
$0.0838 | $0.0946 | $0.083 | $72.88万 | $3,170.04万 | -11.32% |
| 391 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 445 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 90 |
NILNillion
|
$0.07114 | $0.07913 | $0.0702 | $575.45万 | $4,060.16万 | -10.10% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$79 | $79.86 | $76.56 | $18.14万 | $216.08万 | 2.19% |
| 108 |
JASMYJasmyCoin
|
$0.00376 | $0.0042 | $0.00361 | $424.73万 | $1.96亿 | -7.16% |
| 633 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.03 | $215.46 | $208.56 | $1,317.03万 | $4,442.76万 | -2.02% |
| 273 |
GUNGunz
|
$0.001915 | $0.00222 | $0.00188 | $88.01万 | $844.46万 | -13.35% |
| 134 |
SANDThe Sandbox
|
$0.04405 | $0.04927 | $0.04372 | $281.94万 | $1.44亿 | -7.73% |
| 241 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.74 | $145.25 | $134.28 | $105.61万 | $603.73万 | -4.63% |
| 544 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 541 |
GLMGolem
|
$0.1021 | $0.1112 | $0.1018 | $26.34万 | $1.10亿 | -6.76% |
| 449 |
UMAUMA
|
$0.324 | $0.355 | $0.322 | $41.04万 | $3,269.17万 | -8.48% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.19 | $100.73 | $97.76 | $81.71万 | $907.33万 | -2.08% |
| 86 |
ETHFIEther.fi
|
$0.604 | $0.6909 | $0.5999 | $627.73万 | $6.78亿 | -11.64% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 367 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
达世币 - 加密货币行情
Ether.fi - 币种排行
Artificial Inu - 以太坊ETH价格
Quant - 以太坊ETH价格
恒星币 - 比特币行情
Artificial Inu - BTC行情
EUR - 数字货币市值
Quant - 加密货币行情
Caldera - 币种排行
Internet - 数字货币市值
Polkadot - BTC行情
瑞波币 - 币种排行
比特币 - 数字货币市值
牛来 - 加密货币行情
Solana - 以太坊ETH价格
USD.AI - 比特币行情
Celestia - 币种排行
牛来 - 数字货币市值
Pendle - 比特币
艾达币 - 币种排行
Official Trump - 数字货币市值
United Stables - BTC行情
Uniswap - BTC行情
Tether Gold - 币种排行
Aptos - 以太坊ETH价格
Uniswap - 比特币行情
United Stables - 加密货币行情
Nillion - 比特币行情
Uniswap - 加密货币行情
狗币 - 币种排行
Bubblemaps - 比特币
Katana - 币种排行
LayerZero - 比特币
PAX Gold - 比特币行情
Ethena - 以太坊ETH价格
Bittensor - 加密货币行情
Sui - BTC行情
恒星币 - 加密货币行情
Sui - 以太坊ETH价格
Sei - 币种排行