24H 最高$0.0281
24H 最低$0.0256
今日开盘$0.0276
24H 成交量$196.08万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$905.04 | $973.78 | $898.61 | $1,446.25万 | $6,568.21万 | -5.79% |
| 315 |
OPENOpenLedger
|
$0.0873 | $0.0947 | $0.0845 | $64.49万 | $3,170.04万 | -7.42% |
| 372 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 430 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 81 |
NILNillion
|
$0.07208 | $0.08022 | $0.07077 | $593.82万 | $4,060.16万 | -8.54% |
| 618 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.4 | $79.86 | $76.56 | $15.15万 | $216.08万 | 2.07% |
| 103 |
JASMYJasmyCoin
|
$0.0038 | $0.00435 | $0.00361 | $414.62万 | $1.96亿 | -12.04% |
| 624 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.66 | $215.46 | $210.34 | $1,309.53万 | $4,442.76万 | -1.56% |
| 276 |
GUNGunz
|
$0.001993 | $0.00222 | $0.00188 | $80.39万 | $844.46万 | -9.82% |
| 150 |
SANDThe Sandbox
|
$0.0454 | $0.04927 | $0.04416 | $208.64万 | $1.44亿 | -5.18% |
| 221 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.13 | $145.25 | $134.69 | $109.08万 | $603.73万 | -3.73% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 546 |
GLMGolem
|
$0.1047 | $0.1112 | $0.1018 | $23.98万 | $1.10亿 | -4.56% |
| 448 |
UMAUMA
|
$0.331 | $0.357 | $0.325 | $38.40万 | $3,269.17万 | -6.76% |
| 281 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.39 | $100.73 | $98.21 | $78.73万 | $907.33万 | -1.60% |
| 88 |
ETHFIEther.fi
|
$0.6295 | $0.6909 | $0.6012 | $543.03万 | $6.78亿 | -7.22% |
| 649 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 345 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Optimism - 比特币行情
NEAR Protocol - 加密货币行情
Hyperliquid - 比特币
Injective - 加密货币行情
Chainlink - 币种排行
波场 - 比特币
Plume - 以太坊ETH价格
Aster - 比特币行情
Avalanche - BTC行情
USD1 - 以太坊ETH价格
Artificial - 比特币行情
Filecoin - 比特币行情
Katana - 比特币行情
Sei - 币种排行
Filecoin - BTC行情
RWUSD - BTC行情
Zama - 币种排行
恒星币 - 数字货币市值
Katana - 加密货币行情
Worldcoin - 币种排行
PAX Gold - 币种排行
牛来 - 比特币
Chainlink - 加密货币行情
PancakeSwap - 加密货币行情
Aptos - BTC行情
Filecoin - 数字货币市值
恒星币 - BTC行情
币安币 - BTC行情
Ripple USD - BTC行情
波场 - 加密货币行情
Horizen - 加密货币行情
Initia - 比特币行情
Pepe - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Raydium - 比特币行情
POL - 加密货币行情
Uniswap - BTC行情
Quant - 以太坊ETH价格
Horizen - 数字货币市值
PancakeSwap - 比特币