24H 最高$9.55
24H 最低$8.96
今日开盘$9.3
24H 成交量$2.72万
流通市值—
24H 涨跌额(-$0.06)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$929.88 | $990.50 | $928.23 | $1,560.29万 | $6,568.21万 | -5.31% |
| 410 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0901 | $36.69万 | $3,170.04万 | -2.67% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 375 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 73 |
NILNillion
|
$0.07394 | $0.083 | $0.07163 | $598.24万 | $4,060.16万 | -7.30% |
| 597 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.1 | $79.86 | $76.56 | $15.10万 | $216.08万 | 2.63% |
| 89 |
JASMYJasmyCoin
|
$0.00393 | $0.00435 | $0.00361 | $424.55万 | $1.96亿 | -8.39% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.01 | $216.62 | $212.38 | $1,358.22万 | $4,442.76万 | -1.63% |
| 234 |
GUNGunz
|
$0.002121 | $0.00229 | $0.002067 | $81.60万 | $844.46万 | -3.15% |
| 159 |
SANDThe Sandbox
|
$0.04809 | $0.04927 | $0.04563 | $158.96万 | $1.44亿 | 1.01% |
| 173 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.18 | $147.19 | $136.83 | $134.68万 | $603.73万 | -5.78% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 591 |
GLMGolem
|
$0.1086 | $0.1112 | $0.106 | $15.57万 | $1.10亿 | -0.73% |
| 453 |
UMAUMA
|
$0.348 | $0.359 | $0.331 | $30.36万 | $3,269.17万 | -1.70% |
| 235 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.05 | $101.10 | $98.21 | $80.84万 | $907.33万 | -1.50% |
| 91 |
ETHFIEther.fi
|
$0.6574 | $0.6909 | $0.6425 | $420.83万 | $6.78亿 | -1.50% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Huma Finance - 币种排行
Gitcoin - 比特币
Ether.fi - 加密货币行情
Zama - 数字货币市值
Worldcoin - 比特币
Artificial - 以太坊ETH价格
Shiba Inu - 比特币行情
Tether Gold - 比特币行情
Tokamak - 比特币行情
波场 - 比特币行情
USD1 - BTC行情
USDC - 以太坊ETH价格
瑞波币 - 币种排行
Gram - 加密货币行情
JasmyCoin - 数字货币市值
Artificial Inu - 数字货币市值
PAX Gold - BTC行情
USD.AI - 比特币行情
Worldcoin - BTC行情
Tokamak - BTC行情
NFP - 比特币行情
PAX Gold - 比特币
BFUSD - BTC行情
Celestia - 以太坊ETH价格
USD.AI - 比特币行情
以太坊 - BTC行情
Aave - 币种排行
达世币 - BTC行情
Tokamak - 数字货币市值
狗币 - 数字货币市值
USDC - 比特币行情
Caldera - 币种排行
Worldcoin - 以太坊ETH价格
Gram - 比特币
Official Trump - 以太坊ETH价格
United Stables - 数字货币市值
Avalanche - 加密货币行情
Filecoin - 数字货币市值
Ripple USD - 以太坊ETH价格
Tether Gold - 比特币行情