24H 最高$304.80
24H 最低$287.20
今日开盘$287.8
24H 成交量$1,226.40万
流通市值$58.82亿
24H 涨跌额($4.90)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$972.11 | $980.47 | $923.54 | $1,308.26万 | $7,100.59万 | 4.19% |
| 402 |
OPENOpenLedger
|
$0.0932 | $0.095 | $0.0923 | $33.63万 | $3,140.28万 | 0.32% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 60 |
NILNillion
|
$0.08127 | $0.09587 | $0.08075 | $643.40万 | $4,163.87万 | -12.35% |
| 525 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.13 | $78.80 | $76.83 | $17.23万 | $202.96万 | -0.99% |
| 308 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00417 | $50.26万 | $2.10亿 | -0.47% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.55 | $220.45 | $217.23 | $807.80万 | $4,601.84万 | -0.82% |
| 344 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00209 | $43.08万 | $825.27万 | 1.91% |
| 175 |
SANDThe Sandbox
|
$0.04804 | $0.04904 | $0.04719 | $115.90万 | $1.41亿 | 0.84% |
| 385 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.05 | $132.81 | $129.53 | $35.86万 | $576.99万 | 0.25% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 624 |
GLMGolem
|
$0.1091 | $0.1112 | $0.1087 | $10.18万 | $1.09亿 | -1.00% |
| 647 |
UMAUMA
|
$0.351 | $0.356 | $0.348 | $6.95万 | $3,228.87万 | -0.57% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.37 | $102.27 | $99.45 | $65.95万 | $895.27万 | 0.64% |
| 109 |
ETHFIEther.fi
|
$0.6539 | $0.677 | $0.6453 | $239.14万 | $6.52亿 | -0.83% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Optimism - 币种排行
Huma Finance - BTC行情
Aster - 币种排行
Bittensor - 币种排行
Nillion - 币种排行
艾达币 - 数字货币市值
USD.AI - 币种排行
Vana - 币种排行
Optimism - 比特币行情
Polkadot - 数字货币市值
波场 - 数字货币市值
LayerZero - 加密货币行情
Optimism - 比特币行情
United Stables - 加密货币行情
Avalanche - BTC行情
Ripple USD - BTC行情
MarsCoin - 比特币行情
瑞波币 - 币种排行
Aster - 比特币
USD1 - BTC行情
Bittensor - BTC行情
PAX Gold - 比特币行情
Pepe - 币种排行
Internet - 数字货币市值
Caldera - 比特币
USD1 - 以太坊ETH价格
Celo - 加密货币行情
Renzo - BTC行情
NEAR Protocol - 比特币
Lorenzo - 币种排行
Starknet - 加密货币行情
Aave - 比特币
Plasma - 币种排行
NEAR Protocol - 以太坊ETH价格
Gram - BTC行情
Celo - 数字货币市值
Artificial Inu - 比特币
Worldcoin - 比特币
Celo - 比特币
Ondo - 加密货币行情