24H 最高$0.1547
24H 最低$0.1475
今日开盘$0.1486
24H 成交量$34.89万
流通市值$5,293.18万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$968.22 | $972.29 | $912.13 | $1,240.78万 | $6,900.74万 | 4.45% |
| 385 |
OPENOpenLedger
|
$0.0939 | $0.095 | $0.0903 | $36.58万 | $3,131.43万 | 3.76% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 55 |
NILNillion
|
$0.08312 | $0.0968 | $0.08227 | $781.08万 | $4,753.53万 | -11.97% |
| 559 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.23 | $78.80 | $77.70 | $14.50万 | $210.87万 | 0.55% |
| 422 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.37万 | $2.11亿 | 1.42% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.97 | $220.31 | $215.91 | $776.48万 | $4,739.07万 | 1.01% |
| 390 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00204 | $35.70万 | $805.71万 | 6.83% |
| 182 |
SANDThe Sandbox
|
$0.04868 | $0.04879 | $0.04684 | $109.74万 | $1.40亿 | 3.80% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.97 | $132.81 | $127.35 | $38.34万 | $543.24万 | 3.32% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 611 |
GLMGolem
|
$0.1104 | $0.1112 | $0.1078 | $11.06万 | $1.10亿 | 2.32% |
| 553 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.09万 | $3,266.25万 | 1.43% |
| 292 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.92 | $101.69 | $99.40 | $53.70万 | $871.22万 | 1.52% |
| 108 |
ETHFIEther.fi
|
$0.6603 | $0.677 | $0.6528 | $258.56万 | $6.58亿 | 0.47% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Bubblemaps - 比特币
以太坊 - BTC行情
比特现金 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
比特币 - 加密货币行情
Injective - 以太坊ETH价格
达世币 - 数字货币市值
LayerZero - 加密货币行情
Injective - 加密货币行情
以太坊 - 加密货币行情
牛来 - BTC行情
Initia - BTC行情
Aerodrome - 比特币行情
Vana - 比特币行情
NFP - 币种排行
Solana - 比特币
Arbitrum - 数字货币市值
Gram - 数字货币市值
Hedera - 以太坊ETH价格
瑞波币 - BTC行情
Hyperliquid - 以太坊ETH价格
Ondo - 数字货币市值
Artificial Inu - 加密货币行情
比特现金 - 加密货币行情
Midnight - BTC行情
Haedal - BTC行情
Tether Gold - 数字货币市值
Chainlink - 加密货币行情
Optimism - 加密货币行情
Ondo - 比特币
Renzo - BTC行情
Starknet - 加密货币行情
Plasma - BTC行情
Internet - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Solana - 比特币
Ripple USD - 比特币行情
Ripple USD - 比特币
Celo - 比特币
Lorenzo - 比特币行情