24H 最高$0.02203
24H 最低$0.02128
今日开盘$0.02203
24H 成交量$22.55万
流通市值$4,632.74万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 122 |
MUBMicron Technology (bStocks Tok
|
$895.89 | $904.73 | $893.19 | $137.61万 | $6,222.78万 | -0.27% |
| 139 |
OPENOpenLedger
|
$0.0849 | $0.0929 | $0.083 | $112.47万 | $2,983.59万 | -4.61% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 37 |
NILNillion
|
$0.07347 | $0.08212 | $0.06943 | $690.73万 | $3,939.98万 | -8.72% |
| 629 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.85 | $79.15 | $78.63 | $2.93万 | $214.27万 | 0.15% |
| 396 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00367 | $27.59万 | $1.86亿 | -3.39% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 95 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.44 | $205.58 | $202.62 | $193.91万 | $4,366.50万 | -0.54% |
| 96 |
GUNGunz
|
$0.002147 | $0.002375 | $0.002018 | $193.49万 | $849.14万 | 4.12% |
| 150 |
SANDThe Sandbox
|
$0.04616 | $0.04751 | $0.04589 | $101.40万 | $1.38亿 | -2.78% |
| 618 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.63 | $131.28 | $130.19 | $3.78万 | $570.36万 | -0.47% |
| 407 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 214 |
GLMGolem
|
$0.1168 | $0.1191 | $0.1119 | $65.58万 | $1.14亿 | 4.01% |
| 552 |
UMAUMA
|
$0.34 | $0.345 | $0.333 | $10.87万 | $3,136.27万 | 0.59% |
| 384 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.47 | $98.54 | $98.26 | $29.06万 | $896.44万 | 0.06% |
| 125 |
ETHFIEther.fi
|
$0.6259 | $0.6459 | $0.6083 | $133.98万 | $6.36亿 | -0.65% |
| 549 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Vanar - 数字货币市值
达世币 - 数字货币市值
狗币 - 以太坊ETH价格
EUR - 币种排行
Tether Gold - 币种排行
Arbitrum - 以太坊ETH价格
Aster - 以太坊ETH价格
恒星币 - 比特币行情
Starknet - 比特币行情
Falcon Finance - 以太坊ETH价格
Aptos - 币种排行
Bubblemaps - 加密货币行情
Prom - 比特币
Sophon - BTC行情
Arbitrum - 币种排行
BEAMX - BTC行情
Ripple USD - 比特币
Ondo - 币种排行
Celo - 以太坊ETH价格
Sei - 币种排行
CoW Protocol - 加密货币行情
Smooth Love - 数字货币市值
Smooth Love - 加密货币行情
Spark - 数字货币市值
USDC - BTC行情
Ondo - 加密货币行情
Celo - 比特币
Smooth Love - 数字货币市值
BEAMX - 加密货币行情
Ethena - 比特币
THORChain - 比特币行情
Succinct - 以太坊ETH价格
USDC - 币种排行
Tether Gold - BTC行情
达世币 - 比特币行情
Avalanche - 加密货币行情
应用链 - 比特币
Aptos - 加密货币行情
BEAMX - 数字货币市值
波场 - 币种排行