24H 最高$0.02384
24H 最低$0.02226
今日开盘$0.0231
24H 成交量$267.10万
流通市值$1,721.24万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 71 |
MUBMicron Technology (bStocks Tok
|
$898.27 | $904.73 | $872.31 | $356.16万 | $6,222.78万 | 2.98% |
| 158 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.083 | $106.14万 | $2,983.59万 | -3.43% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 39 |
NILNillion
|
$0.07203 | $0.08274 | $0.06943 | $756.33万 | $3,939.98万 | -10.08% |
| 656 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.89 | $79.15 | $78.60 | $3.10万 | $214.27万 | 0.13% |
| 388 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00368 | $30.86万 | $1.86亿 | -1.59% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.19 | $205.93 | $202.62 | $388.18万 | $4,366.50万 | 0.40% |
| 112 |
GUNGunz
|
$0.002145 | $0.002375 | $0.001942 | $184.19万 | $849.14万 | 10.45% |
| 145 |
SANDThe Sandbox
|
$0.04627 | $0.04764 | $0.04551 | $121.34万 | $1.38亿 | 1.67% |
| 561 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.66 | $131.30 | $129.61 | $12.73万 | $570.36万 | 0.79% |
| 431 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 223 |
GLMGolem
|
$0.1135 | $0.1191 | $0.107 | $69.57万 | $1.14亿 | 6.08% |
| 565 |
UMAUMA
|
$0.34 | $0.345 | $0.328 | $11.79万 | $3,136.27万 | 3.66% |
| 397 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.45 | $98.50 | $97.92 | $30.28万 | $896.44万 | 0.54% |
| 126 |
ETHFIEther.fi
|
$0.6337 | $0.6459 | $0.5927 | $151.40万 | $6.36亿 | 6.38% |
| 572 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
比特现金 - BTC行情
Aptos - 以太坊ETH价格
Filecoin - 数字货币市值
NEAR Protocol - 比特币
Sophon - 比特币
Renzo - 数字货币市值
United Stables - 比特币行情
比特币 - BTC行情
Shiba Inu - 数字货币市值
RWUSD - 比特币行情
Aptos - BTC行情
CoW Protocol - 比特币行情
Aptos - 比特币行情
Shiba Inu - 比特币
Renzo - 加密货币行情
Sui - 币种排行
Tokamak - 加密货币行情
Celo - 币种排行
BEAMX - BTC行情
狗币 - 以太坊ETH价格
Radworks - BTC行情
Pepe - 比特币
RWUSD - 以太坊ETH价格
CoW Protocol - 数字货币市值
Stacks - 比特币
Particle - 以太坊ETH价格
POL - 以太坊ETH价格
Stacks - BTC行情
Pyth Network - 以太坊ETH价格
Ondo - 数字货币市值
LayerZero - BTC行情
Tether Gold - 以太坊ETH价格
USD1 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Avalanche - 币种排行
Worldcoin - 币种排行
THORChain - 数字货币市值
Solana - 加密货币行情
Avalanche - BTC行情
波场 - 比特币