24H 最高$0.01774
24H 最低$0.01692
今日开盘$0.01747
24H 成交量$36.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 142 |
MUBMicron Technology (bStocks Tok
|
$896.89 | $904.73 | $893.19 | $111.14万 | $6,222.78万 | -0.15% |
| 141 |
OPENOpenLedger
|
$0.0844 | $0.0929 | $0.083 | $111.58万 | $2,983.59万 | -4.31% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 37 |
NILNillion
|
$0.07525 | $0.08212 | $0.06943 | $689.74万 | $3,939.98万 | -7.50% |
| 627 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.84 | $79.15 | $78.63 | $2.95万 | $214.27万 | 0.17% |
| 399 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00367 | $26.85万 | $1.86亿 | -3.63% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 95 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.52 | $205.27 | $202.62 | $192.43万 | $4,366.50万 | -0.34% |
| 96 |
GUNGunz
|
$0.002141 | $0.002375 | $0.002018 | $191.03万 | $849.14万 | 4.80% |
| 220 |
SANDThe Sandbox
|
$0.04617 | $0.04727 | $0.04589 | $64.74万 | $1.38亿 | -1.77% |
| 588 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.62 | $131.24 | $130.19 | $7.02万 | $570.36万 | -0.28% |
| 405 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 214 |
GLMGolem
|
$0.1143 | $0.1191 | $0.1121 | $67.51万 | $1.14亿 | 1.42% |
| 559 |
UMAUMA
|
$0.34 | $0.345 | $0.333 | $10.08万 | $3,136.27万 | 0.89% |
| 376 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.42 | $98.56 | $98.26 | $29.51万 | $896.44万 | -0.02% |
| 135 |
ETHFIEther.fi
|
$0.6253 | $0.6459 | $0.6083 | $123.62万 | $6.36亿 | -0.45% |
| 549 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Official Trump - 比特币行情
RE - 币种排行
Pump.fun - 币种排行
Solana - 币种排行
牛来 - 数字货币市值
First Digital - 比特币行情
Artificial - 数字货币市值
Radworks - 加密货币行情
Hyperlane - 加密货币行情
Pyth Network - 比特币
RedStone - 币种排行
Shiba Inu - 币种排行
Caldera - BTC行情
Arbitrum - 以太坊ETH价格
大零币 - 币种排行
Pyth Network - 比特币行情
Aster - 数字货币市值
牛来 - 币种排行
Plasma - 比特币
Blur - 币种排行
Quant - 加密货币行情
Official Trump - 加密货币行情
Solana - 比特币
BEAMX - BTC行情
Smooth Love - 比特币行情
比特现金 - 比特币
Official Trump - 加密货币行情
USDC - BTC行情
Celo - 数字货币市值
Chainlink - 比特币
Renzo - 比特币
Artificial - BTC行情
Gunz - 数字货币市值
OpenEden - BTC行情
Starknet - 比特币
Zama - 币种排行
Succinct - 比特币行情
Falcon Finance - 数字货币市值
NFP - 以太坊ETH价格