24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.20万
流通市值—
24H 涨跌额(-$0.74)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$953.22 | $990.50 | $941.42 | $1,686.45万 | $7,148.44万 | -1.08% |
| 442 |
OPENOpenLedger
|
$0.091 | $0.0953 | $0.0901 | $29.87万 | $3,185.19万 | -3.50% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 72 |
NILNillion
|
$0.0747 | $0.08414 | $0.07163 | $609.38万 | $4,008.45万 | -10.65% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.89 | $78.68 | $76.56 | $15.20万 | $207.68万 | -2.19% |
| 101 |
JASMYJasmyCoin
|
$0.00372 | $0.00435 | $0.00361 | $324.09万 | $2.05亿 | -13.29% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.24 | $220.45 | $212.70 | $1,104.09万 | $4,686.84万 | -2.49% |
| 231 |
GUNGunz
|
$0.002091 | $0.00229 | $0.002067 | $80.02万 | $853.76万 | -4.96% |
| 159 |
SANDThe Sandbox
|
$0.04662 | $0.04904 | $0.04563 | $155.77万 | $1.40亿 | -3.56% |
| 168 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.46 | $148.53 | $128.62 | $141.78万 | $642.38万 | 8.44% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 639 |
GLMGolem
|
$0.1075 | $0.111 | $0.106 | $10.10万 | $1.10亿 | -2.80% |
| 654 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.29万 | $3,273.29万 | -2.83% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.82 | $102.27 | $98.21 | $82.78万 | $897.56万 | -2.32% |
| 93 |
ETHFIEther.fi
|
$0.6543 | $0.6885 | $0.6425 | $349.74万 | $6.83亿 | -2.69% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 307 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
MyShell - 以太坊ETH价格
Aptos - 比特币
比特币
艾达币 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Solana - 币种排行
BFUSD - BTC行情
Bittensor - 数字货币市值
Bittensor - 数字货币市值
以太坊 - 以太坊ETH价格
USDC - 数字货币市值
StraitsX XUSD - 比特币行情
Solana - 加密货币行情
Celestia - 比特币
Worldcoin - 加密货币行情
Aster - 币种排行
瑞波币 - 币种排行
MarsCoin - 以太坊ETH价格
Optimism - 以太坊ETH价格
以太坊 - 加密货币行情
RWUSD - 币种排行
比特币 - 以太坊ETH价格
Plasma - 加密货币行情
Avalanche - BTC行情
Artificial - 币种排行
Injective - 加密货币行情
Ethena - 比特币
Caldera - BTC行情
Ethena - BTC行情
Filecoin - 数字货币市值
Worldcoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
莱特币 - 数字货币市值
Pudgy Penguins - BTC行情
Blur - 币种排行
大零币 - 比特币
Polkadot - 比特币
Hyperliquid - 以太坊ETH价格
Katana - BTC行情