24H 最高$0.1138
24H 最低$0.0994
今日开盘$0.1015
24H 成交量$253.17万
流通市值$4,208.18万
24H 涨跌额($0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.05 | $972.29 | $912.13 | $1,301.41万 | $6,900.74万 | 5.01% |
| 371 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0893 | $38.60万 | $3,131.43万 | 3.86% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 44 |
NILNillion
|
$0.08345 | $0.102 | $0.08227 | $970.22万 | $4,753.53万 | -15.06% |
| 555 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.53 | $78.80 | $77.56 | $15.96万 | $210.87万 | 0.96% |
| 418 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $32.34万 | $2.11亿 | 1.18% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.52 | $220.05 | $215.91 | $747.60万 | $4,739.07万 | 1.53% |
| 408 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $34.06万 | $805.71万 | 5.29% |
| 178 |
SANDThe Sandbox
|
$0.04816 | $0.04863 | $0.04662 | $116.27万 | $1.40亿 | 2.12% |
| 390 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.36 | $132.68 | $126.64 | $36.41万 | $543.24万 | 4.52% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 605 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.47万 | $1.10亿 | 1.94% |
| 562 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.30万 | $3,266.25万 | 0.57% |
| 291 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.03 | $101.69 | $99.18 | $55.45万 | $871.22万 | 1.77% |
| 104 |
ETHFIEther.fi
|
$0.6702 | $0.677 | $0.6426 | $278.66万 | $6.58亿 | 2.43% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
MegaETH - 数字货币市值
恒星币 - 以太坊ETH价格
USDC - 比特币
Official Trump - 比特币行情
Animecoin - 币种排行
Ethena - 比特币
Haedal - 币种排行
Internet - 以太坊ETH价格
恒星币 - 比特币行情
Plasma - 币种排行
Pepe - 加密货币行情
United Stables - 加密货币行情
Uniswap - 比特币行情
USDC - 以太坊ETH价格
Vana - 以太坊ETH价格
Aerodrome - 加密货币行情
Katana - 比特币
Chainlink - 加密货币行情
LayerZero - 比特币行情
Pudgy Penguins - 数字货币市值
Internet - 加密货币行情
狗币 - BTC行情
Zama - 比特币
USD.AI - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Hyperliquid - 比特币
Vana - 以太坊ETH价格
Aptos - 以太坊ETH价格
Pump.fun - 数字货币市值
Solana - 以太坊ETH价格
Plume - 币种排行
LayerZero - 币种排行
Ethena - 数字货币市值
Caldera - 以太坊ETH价格
Celo - 币种排行
Huma Finance - 币种排行
Initia - 比特币行情
Quant - 以太坊ETH价格
Pepe - 以太坊ETH价格
比特币