Circle Internet Group (bStocks
CRCLB · 美元计价
$74.92
-6.03%
≈ ￥494.472
(-$4.81)
更新于 2026-10-30 18:10:01
24H 最高$81.28
24H 最低$74.23
今日开盘$79.73
24H 成交量$3,514.79万
流通市值$1.61亿
24H 涨跌额(-$4.81)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$887.08 | $971.18 | $884.50 | $1,406.01万 | $6,568.21万 | -7.11% |
| 271 |
OPENOpenLedger
|
$0.0841 | $0.0945 | $0.0773 | $107.75万 | $3,170.04万 | -7.48% |
| 433 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 488 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 102 |
NILNillion
|
$0.07547 | $0.07789 | $0.0636 | $553.63万 | $4,060.16万 | 2.74% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.43 | $79.86 | $76.95 | $19.26万 | $216.08万 | 3.16% |
| 118 |
JASMYJasmyCoin
|
$0.00378 | $0.00405 | $0.00355 | $402.30万 | $1.96亿 | 2.44% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.06 | $215.46 | $207.24 | $2,182.26万 | $4,442.76万 | -2.95% |
| 282 |
GUNGunz
|
$0.001935 | $0.0022 | $0.001802 | $99.78万 | $844.46万 | -7.42% |
| 115 |
SANDThe Sandbox
|
$0.04712 | $0.04927 | $0.04229 | $439.55万 | $1.44亿 | 0.79% |
| 289 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.59 | $145.25 | $132.65 | $93.94万 | $603.73万 | -6.44% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 542 |
GLMGolem
|
$0.1065 | $0.1112 | $0.0992 | $31.58万 | $1.10亿 | -2.02% |
| 444 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $49.81万 | $3,269.17万 | -5.23% |
| 332 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.81 | $100.50 | $97.11 | $77.91万 | $907.33万 | -0.11% |
| 89 |
ETHFIEther.fi
|
$0.6056 | $0.6909 | $0.5658 | $725.02万 | $6.78亿 | -6.85% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 420 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Hyperliquid - 比特币行情
Render - 以太坊ETH价格
Quant - 数字货币市值
Artificial - 数字货币市值
NEAR Protocol - BTC行情
波场 - 数字货币市值
Avalanche - 比特币行情
Gitcoin - 以太坊ETH价格
Aster - 以太坊ETH价格
Solana - BTC行情
PancakeSwap - 加密货币行情
USD.AI - BTC行情
Pump.fun - 加密货币行情
比特币 - 加密货币行情
BEAMX - 加密货币行情
Avalanche - BTC行情
Injective - BTC行情
Arbitrum - BTC行情
Pepe - 数字货币市值
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Chainlink - BTC行情
Polkadot - 比特币
USD1 - BTC行情
Pendle - 数字货币市值
LayerZero - 数字货币市值
Celestia - 比特币行情
Ripple USD - 加密货币行情
LayerZero - BTC行情
Filecoin - 以太坊ETH价格
Hedera - BTC行情
Aster - 比特币
United Stables - 比特币
Sky - 比特币
RWUSD - 以太坊ETH价格
Plasma - BTC行情
Raydium - 数字货币市值
Ondo - 比特币行情
Initia - BTC行情