24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$967.67 | $980.47 | $923.54 | $1,370.65万 | $7,100.59万 | 3.65% |
| 397 |
OPENOpenLedger
|
$0.0927 | $0.095 | $0.0925 | $33.69万 | $3,140.28万 | -0.11% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 60 |
NILNillion
|
$0.07937 | $0.09587 | $0.0793 | $629.34万 | $4,163.87万 | -14.25% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $16.42万 | $202.96万 | -1.03% |
| 322 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.50万 | $2.10亿 | -1.40% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.19 | $220.45 | $216.85 | $814.77万 | $4,601.84万 | -0.39% |
| 349 |
GUNGunz
|
$0.00214 | $0.00223 | $0.0021 | $41.73万 | $825.27万 | 1.42% |
| 173 |
SANDThe Sandbox
|
$0.04728 | $0.04904 | $0.04708 | $118.38万 | $1.41亿 | -0.40% |
| 383 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.52 | $132.81 | $129.53 | $35.50万 | $576.99万 | -0.94% |
| 449 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 629 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1083 | $9.24万 | $1.09亿 | -0.91% |
| 663 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $5.07万 | $3,228.87万 | 0.00% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.28 | $102.27 | $99.45 | $64.65万 | $895.27万 | 0.55% |
| 116 |
ETHFIEther.fi
|
$0.6535 | $0.677 | $0.6453 | $213.02万 | $6.52亿 | -1.28% |
| 607 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Aave - 比特币
NFP - 币种排行
Celestia - 币种排行
Internet - 加密货币行情
PAX Gold - 以太坊ETH价格
RWUSD - BTC行情
United Stables - 比特币行情
Artificial - 比特币
艾达币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Tokamak - 币种排行
Polkadot - 数字货币市值
United Stables - 以太坊ETH价格
USD1 - 加密货币行情
MarsCoin - 加密货币行情
Blur - BTC行情
Solana - 比特币
Gram - 加密货币行情
Huma Finance - 加密货币行情
Celestia - 数字货币市值
Optimism - 币种排行
Bittensor - 比特币
Optimism - 加密货币行情
Ondo - 比特币行情
Gram - 比特币
Solv Protocol - 币种排行
牛来 - 币种排行
Tokamak - 比特币
StraitsX XUSD - 以太坊ETH价格
牛来 - BTC行情
Blur - 数字货币市值
MegaETH - BTC行情
Internet - 币种排行
Solv Protocol - 加密货币行情
NFP - 比特币行情
波场 - 比特币
Solv Protocol - 比特币行情
大零币 - BTC行情
EUR - 以太坊ETH价格
Renzo - 比特币行情