24H 最高$3.05
24H 最低$2.95
今日开盘$2.98
24H 成交量$2.37万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$897.97 | $904.73 | $885.09 | $281.05万 | $6,222.78万 | 1.34% |
| 156 |
OPENOpenLedger
|
$0.0838 | $0.0929 | $0.083 | $106.75万 | $2,983.59万 | -5.52% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 39 |
NILNillion
|
$0.07177 | $0.08274 | $0.06943 | $746.21万 | $3,939.98万 | -12.35% |
| 645 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.88 | $79.15 | $78.60 | $3.02万 | $214.27万 | 0.10% |
| 384 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00368 | $31.12万 | $1.86亿 | -1.84% |
| 531 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 79 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.22 | $205.93 | $202.62 | $284.26万 | $4,366.50万 | -0.37% |
| 108 |
GUNGunz
|
$0.00214 | $0.002375 | $0.001944 | $187.22万 | $849.14万 | 9.41% |
| 143 |
SANDThe Sandbox
|
$0.04615 | $0.04764 | $0.04551 | $120.89万 | $1.38亿 | 0.92% |
| 567 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.66 | $131.30 | $130.19 | $10.82万 | $570.36万 | -0.26% |
| 426 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 220 |
GLMGolem
|
$0.1133 | $0.1191 | $0.108 | $68.54万 | $1.14亿 | 4.81% |
| 555 |
UMAUMA
|
$0.339 | $0.345 | $0.328 | $12.04万 | $3,136.27万 | 2.73% |
| 393 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.46 | $98.50 | $97.92 | $29.75万 | $896.44万 | 0.41% |
| 126 |
ETHFIEther.fi
|
$0.6324 | $0.6459 | $0.5947 | $149.39万 | $6.36亿 | 5.51% |
| 563 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
以太坊 - 比特币行情
United Stables - 加密货币行情
Gitcoin - 加密货币行情
Blur - 币种排行
NFP - 以太坊ETH价格
RWUSD - 比特币
Spark - 比特币
应用链 - 币种排行
Pudgy Penguins - 币种排行
Pendle - 加密货币行情
NEAR Protocol - 加密货币行情
Ripple USD - 比特币行情
Holo - 币种排行
Hedera - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Pyth Network - BTC行情
Celestia - 数字货币市值
RWUSD - 比特币行情
Holo - 数字货币市值
Nillion - 币种排行
Initia - BTC行情
ZEROBASE - BTC行情
Bittensor - BTC行情
Bubblemaps - 比特币行情
牛来 - 以太坊ETH价格
Gram - 加密货币行情
Initia - 以太坊ETH价格
CoW Protocol - 数字货币市值
THORChain - BTC行情
比特币 - 数字货币市值
瑞波币 - BTC行情
Aster - 以太坊ETH价格
First Digital - 加密货币行情
THORChain - 以太坊ETH价格
Morpho - 加密货币行情
Radworks - 加密货币行情
Reserve Rights - 加密货币行情
United Stables - 数字货币市值
Radworks - BTC行情
Renzo - BTC行情