24H 最高$0.0033
24H 最低$0.00316
今日开盘$0.00327
24H 成交量$7.83万
流通市值$6,030.69万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 96 |
MUBMicron Technology (bStocks Tok
|
$898.13 | $904.73 | $886.79 | $211.30万 | $6,222.78万 | 1.01% |
| 147 |
OPENOpenLedger
|
$0.0837 | $0.0929 | $0.083 | $110.23万 | $2,983.59万 | -5.21% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 307 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 40 |
NILNillion
|
$0.07326 | $0.08274 | $0.06943 | $714.84万 | $3,939.98万 | -8.79% |
| 637 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.84 | $79.15 | $78.63 | $2.97万 | $214.27万 | 0.24% |
| 384 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00368 | $30.29万 | $1.86亿 | -2.89% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 94 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.25 | $205.93 | $202.62 | $214.89万 | $4,366.50万 | -0.51% |
| 101 |
GUNGunz
|
$0.002138 | $0.002375 | $0.001978 | $191.51万 | $849.14万 | 8.09% |
| 144 |
SANDThe Sandbox
|
$0.04617 | $0.04764 | $0.04589 | $117.72万 | $1.38亿 | -0.04% |
| 621 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.63 | $131.29 | $130.19 | $3.90万 | $570.36万 | -0.18% |
| 417 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 228 |
GLMGolem
|
$0.113 | $0.1191 | $0.1101 | $61.98万 | $1.14亿 | 2.36% |
| 550 |
UMAUMA
|
$0.341 | $0.345 | $0.332 | $11.35万 | $3,136.27万 | 2.10% |
| 380 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.47 | $98.54 | $97.92 | $30.69万 | $896.44万 | 0.46% |
| 123 |
ETHFIEther.fi
|
$0.6282 | $0.6459 | $0.6039 | $149.70万 | $6.36亿 | 3.97% |
| 554 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Gram - 币种排行
Arbitrum - 加密货币行情
NEAR Protocol - 比特币行情
Bubblemaps - 比特币
Injective - BTC行情
Renzo - 数字货币市值
Avalanche - 比特币行情
Quant - 数字货币市值
Ethena - 币种排行
Pendle - 币种排行
Injective - 加密货币行情
Ethena - 币种排行
牛来 - 币种排行
Sui - 比特币
Starknet - BTC行情
Pyth Network - 比特币
应用链 - 比特币
EUR - 加密货币行情
Renzo - 比特币
Sei - 比特币行情
Artificial - 加密货币行情
Hashflow - 比特币行情
Artificial - 以太坊ETH价格
Official Trump - 比特币行情
以太坊 - 币种排行
Solana - 比特币行情
Caldera - 比特币行情
POL - 比特币行情
Tokamak - 比特币行情
United Stables - 以太坊ETH价格
Bubblemaps - 加密货币行情
币安币 - 以太坊ETH价格
Arbitrum - 比特币行情
Optimism - 数字货币市值
Initia - BTC行情
瑞波币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Quant - 比特币行情
USD1 - BTC行情
Bubblemaps - 比特币