24H 最高$0.1427
24H 最低$0.1373
今日开盘$0.1411
24H 成交量$12.70万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$968.18 | $980.47 | $923.54 | $1,371.21万 | $7,100.59万 | 3.63% |
| 397 |
OPENOpenLedger
|
$0.0929 | $0.095 | $0.0925 | $33.70万 | $3,140.28万 | 0.11% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 59 |
NILNillion
|
$0.07939 | $0.09587 | $0.0793 | $629.83万 | $4,163.87万 | -14.56% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $16.42万 | $202.96万 | -1.03% |
| 322 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.72万 | $2.10亿 | -1.40% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.29 | $220.45 | $216.85 | $816.63万 | $4,601.84万 | -0.31% |
| 349 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $41.62万 | $825.27万 | 1.90% |
| 172 |
SANDThe Sandbox
|
$0.04722 | $0.04904 | $0.04708 | $118.49万 | $1.41亿 | -0.51% |
| 383 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.39 | $132.81 | $129.53 | $35.55万 | $576.99万 | -0.98% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 629 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1083 | $9.23万 | $1.09亿 | -0.91% |
| 667 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $4.73万 | $3,228.87万 | -0.57% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.29 | $102.27 | $99.45 | $64.62万 | $895.27万 | 0.56% |
| 116 |
ETHFIEther.fi
|
$0.6525 | $0.677 | $0.6453 | $213.20万 | $6.52亿 | -1.58% |
| 606 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
艾达币 - 加密货币行情
Solana - 比特币行情
比特现金 - BTC行情
艾达币 - 比特币行情
Plume - 比特币行情
USD.AI - 比特币
Hyperliquid - 比特币
MarsCoin - 比特币行情
Ethena - 数字货币市值
Ondo - 币种排行
Worldcoin - BTC行情
Bubblemaps - 比特币
Tokamak - 加密货币行情
Caldera - 比特币
Solv Protocol - 加密货币行情
MyShell - 数字货币市值
Hedera - 比特币行情
Vana - 币种排行
Plasma - 比特币
Aster - 数字货币市值
NEAR Protocol - 币种排行
Initia - 比特币
Official Trump - 币种排行
Pepe - 币种排行
Artificial - 比特币行情
Sui - 币种排行
Haedal - 加密货币行情
Celestia - BTC行情
Filecoin - 币种排行
First Digital - 币种排行
Raydium - 以太坊ETH价格
StraitsX XUSD - 比特币行情
以太坊 - 以太坊ETH价格
Gram - 比特币
Celo - 币种排行
币安币 - 比特币
Arbitrum - 数字货币市值
Optimism - 加密货币行情
Aster - 比特币行情
Celestia - 数字货币市值