24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$796.18万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$968 | $969.37 | $906.06 | $1,241.63万 | $6,900.74万 | 6.00% |
| 354 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0893 | $40.20万 | $3,131.43万 | 4.21% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 20 |
NILNillion
|
$0.08313 | $0.13968 | $0.08227 | $2,481.75万 | $4,753.53万 | -6.06% |
| 555 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.58 | $78.80 | $77.56 | $16.11万 | $210.87万 | 0.67% |
| 415 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $32.29万 | $2.11亿 | 0.71% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.73 | $219.39 | $214.84 | $683.46万 | $4,739.07万 | 1.26% |
| 418 |
GUNGunz
|
$0.00217 | $0.00218 | $0.00203 | $31.87万 | $805.71万 | 6.37% |
| 181 |
SANDThe Sandbox
|
$0.04783 | $0.04863 | $0.04662 | $107.52万 | $1.40亿 | 0.00% |
| 400 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.2 | $132.50 | $125.76 | $33.86万 | $543.24万 | 4.50% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 603 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1072 | $11.84万 | $1.10亿 | 1.75% |
| 548 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.54万 | $3,266.25万 | -0.28% |
| 279 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.21 | $101.69 | $98.97 | $58.10万 | $871.22万 | 1.49% |
| 93 |
ETHFIEther.fi
|
$0.6673 | $0.677 | $0.6392 | $345.72万 | $6.58亿 | 3.83% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Official Trump - 数字货币市值
Osmosis - 比特币
Polkadot - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Ether.fi - 比特币
Brevis - 比特币行情
Bittensor - BTC行情
Gitcoin - 数字货币市值
Plasma - 比特币
EUR - BTC行情
Sui - 比特币
Sui - 比特币
Artificial - 比特币行情
First Digital - 数字货币市值
Haedal - 比特币行情
Midnight - 币种排行
Sui - 比特币
MegaETH - 比特币
USD1 - 加密货币行情
USDC - 比特币行情
币安币 - 比特币
艾达币 - BTC行情
比特现金 - 比特币
以太坊 - 以太坊ETH价格
Solana - 加密货币行情
Zama - 币种排行
Filecoin - 数字货币市值
First Digital - 数字货币市值
United Stables - 以太坊ETH价格
Vana - 以太坊ETH价格
大零币 - 比特币
Initia - 以太坊ETH价格
Bubblemaps - 数字货币市值
Brevis - 比特币
Tether Gold - BTC行情
Artificial - 币种排行
Initia - 数字货币市值
USD.AI - 比特币行情
Aptos - BTC行情
Starknet - 币种排行