24H 最高$0.0246
24H 最低$0.02212
今日开盘$0.02455
24H 成交量$13.63万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$902.96 | $973.78 | $898.61 | $1,427.38万 | $6,568.21万 | -6.22% |
| 312 |
OPENOpenLedger
|
$0.0844 | $0.0947 | $0.083 | $68.17万 | $3,170.04万 | -10.50% |
| 382 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 435 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 85 |
NILNillion
|
$0.07157 | $0.08022 | $0.07048 | $597.53万 | $4,060.16万 | -9.86% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.12 | $79.86 | $76.56 | $17.10万 | $216.08万 | 2.32% |
| 105 |
JASMYJasmyCoin
|
$0.0038 | $0.00428 | $0.00361 | $411.35万 | $1.96亿 | -10.80% |
| 630 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 53 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.39 | $215.46 | $210.34 | $1,289.46万 | $4,442.76万 | -1.72% |
| 278 |
GUNGunz
|
$0.001965 | $0.00222 | $0.00188 | $83.17万 | $844.46万 | -10.68% |
| 150 |
SANDThe Sandbox
|
$0.04473 | $0.04927 | $0.044 | $220.28万 | $1.44亿 | -6.09% |
| 226 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.8 | $145.25 | $134.68 | $107.81万 | $603.73万 | -4.19% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 540 |
GLMGolem
|
$0.1035 | $0.1112 | $0.1018 | $25.31万 | $1.10亿 | -5.57% |
| 451 |
UMAUMA
|
$0.329 | $0.355 | $0.323 | $39.17万 | $3,269.17万 | -7.32% |
| 286 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.17 | $100.73 | $98.12 | $79.07万 | $907.33万 | -1.92% |
| 87 |
ETHFIEther.fi
|
$0.619 | $0.6909 | $0.6012 | $584.98万 | $6.78亿 | -8.77% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 355 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Plasma - 数字货币市值
Raydium - 以太坊ETH价格
Hyperliquid - 币种排行
Caldera - 比特币行情
Avalanche - BTC行情
Injective - 比特币
Lido DAO - BTC行情
Polkadot - 币种排行
Blur - 比特币行情
Aster - 以太坊ETH价格
Aptos - 币种排行
Uniswap - 数字货币市值
Bubblemaps - 加密货币行情
Polkadot - 比特币
应用链 - 以太坊ETH价格
应用链 - 以太坊ETH价格
Ethena - 数字货币市值
牛来 - 币种排行
Gram - 加密货币行情
Shiba Inu - 比特币
Raydium - 币种排行
Avalanche - 比特币行情
瑞波币 - BTC行情
PAX Gold - 币种排行
Tokamak - 币种排行
应用链 - 比特币
Bubblemaps - 加密货币行情
USDC - 币种排行
Caldera - 比特币行情
Sui - 币种排行
Avalanche - 加密货币行情
First Digital - 比特币行情
莱特币 - BTC行情
First Digital - 以太坊ETH价格
EUR - 币种排行
Tokamak - 比特币行情
USDC - 数字货币市值
THORChain - 数字货币市值
Raydium - 比特币行情
牛来 - 加密货币行情