24H 最高$0.01792
24H 最低$0.01484
今日开盘$0.01716
24H 成交量$74.42万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$896.5 | $971.18 | $887.21 | $1,369.60万 | $6,568.21万 | -5.63% |
| 268 |
OPENOpenLedger
|
$0.0841 | $0.0945 | $0.0773 | $107.70万 | $3,170.04万 | -7.38% |
| 432 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 487 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 101 |
NILNillion
|
$0.07528 | $0.07789 | $0.0636 | $551.25万 | $4,060.16万 | 2.01% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.42 | $79.86 | $76.91 | $19.25万 | $216.08万 | 3.26% |
| 116 |
JASMYJasmyCoin
|
$0.00384 | $0.00405 | $0.00355 | $414.84万 | $1.96亿 | 3.78% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.46 | $215.46 | $207.24 | $2,177.44万 | $4,442.76万 | -2.50% |
| 283 |
GUNGunz
|
$0.001931 | $0.0022 | $0.001802 | $99.50万 | $844.46万 | -7.34% |
| 118 |
SANDThe Sandbox
|
$0.04625 | $0.04927 | $0.04229 | $399.01万 | $1.44亿 | -0.47% |
| 291 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.99 | $145.25 | $132.65 | $93.09万 | $603.73万 | -6.25% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 532 |
GLMGolem
|
$0.1051 | $0.1112 | $0.0992 | $33.12万 | $1.10亿 | -1.87% |
| 440 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $50.11万 | $3,269.17万 | -4.96% |
| 333 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $100.50 | $97.11 | $77.46万 | $907.33万 | 0.30% |
| 88 |
ETHFIEther.fi
|
$0.6091 | $0.6909 | $0.5658 | $727.81万 | $6.78亿 | -6.44% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Pendle - BTC行情
Render - BTC行情
比特币 - 加密货币行情
Tokamak - 比特币
Quant - BTC行情
USD.AI - BTC行情
Avalanche - 币种排行
Caldera - 数字货币市值
Shiba Inu - 以太坊ETH价格
Aave - 币种排行
Aster - 比特币行情
PancakeSwap - 加密货币行情
Ondo - 以太坊ETH价格
Caldera - 以太坊ETH价格
牛来 - 以太坊ETH价格
POL - 加密货币行情
Polkadot - 以太坊ETH价格
World Liberty - 币种排行
StraitsX XUSD - 以太坊ETH价格
Raydium - 以太坊ETH价格
USD1 - BTC行情
Caldera - 币种排行
大零币 - 币种排行
Tokamak - 数字货币市值
Avalanche - 加密货币行情
Worldcoin - 比特币
PAX Gold - 加密货币行情
Pyth Network - 币种排行
大零币 - 数字货币市值
Gram - 币种排行
Artificial - 比特币行情
Quant - 数字货币市值
Quant - 比特币
Gram - 加密货币行情
波场 - 币种排行
Hedera - 数字货币市值
EUR - 加密货币行情
Sky - 比特币
PAX Gold - 以太坊ETH价格
QQQB - 币种排行