24H 最高$0.0602
24H 最低$0.0515
今日开盘$0.0578
24H 成交量$51.71万
流通市值$5,059.20万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$899.08 | $971.18 | $887.21 | $1,435.95万 | $6,568.21万 | -5.07% |
| 268 |
OPENOpenLedger
|
$0.0833 | $0.0945 | $0.0773 | $107.96万 | $3,170.04万 | -7.85% |
| 432 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 484 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 108 |
NILNillion
|
$0.07535 | $0.07789 | $0.0636 | $526.25万 | $4,060.16万 | 4.94% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.42 | $79.86 | $76.56 | $19.21万 | $216.08万 | 3.60% |
| 116 |
JASMYJasmyCoin
|
$0.00373 | $0.00405 | $0.00355 | $417.61万 | $1.96亿 | 0.81% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.57 | $215.46 | $207.24 | $1,813.11万 | $4,442.76万 | -2.21% |
| 277 |
GUNGunz
|
$0.001909 | $0.0022 | $0.001802 | $101.67万 | $844.46万 | -8.09% |
| 136 |
SANDThe Sandbox
|
$0.04516 | $0.04927 | $0.04229 | $343.51万 | $1.44亿 | -1.27% |
| 284 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.14 | $145.25 | $132.65 | $97.12万 | $603.73万 | -5.36% |
| 570 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 535 |
GLMGolem
|
$0.1044 | $0.1112 | $0.0992 | $32.01万 | $1.10亿 | -2.16% |
| 443 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $49.11万 | $3,269.17万 | -5.25% |
| 366 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.17 | $100.50 | $97.11 | $69.32万 | $907.33万 | 0.90% |
| 90 |
ETHFIEther.fi
|
$0.604 | $0.6909 | $0.5658 | $725.70万 | $6.78亿 | -6.68% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 417 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
Gitcoin - 比特币行情
Starknet - 以太坊ETH价格
Internet - 币种排行
Tokamak - 加密货币行情
Ethena USDe - 比特币行情
Particle - 币种排行
Gram - 比特币
Artificial Inu - 以太坊ETH价格
Ethena - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Zama - BTC行情
THORChain - 比特币
USDC - 币种排行
Sky - 比特币行情
币安币 - 比特币行情
Curve DAO - 比特币行情
币安币 - 比特币行情
Sui - 加密货币行情
Ethena USDe - 比特币行情
达世币 - BTC行情
Filecoin - 币种排行
Particle - 以太坊ETH价格
Pyth Network - 加密货币行情
Aptos - 以太坊ETH价格
Pepe - BTC行情
POL - 比特币
USD.AI - 比特币
Shiba Inu - 币种排行
Arbitrum - BTC行情
Pendle - BTC行情
Render - 以太坊ETH价格
Optimism - 加密货币行情
Sui - 加密货币行情
Ondo - BTC行情
Celestia - 加密货币行情
恒星币 - 加密货币行情
EUR - 加密货币行情
StraitsX XUSD - 数字货币市值
Celo - 数字货币市值