24H 最高$5.36
24H 最低$5.03
今日开盘$5.14
24H 成交量$107.31万
流通市值$2.17亿
24H 涨跌额($0.16)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$968.04 | $972.29 | $911.19 | $1,286.47万 | $6,900.74万 | 5.78% |
| 372 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0893 | $38.21万 | $3,131.43万 | 4.31% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 37 |
NILNillion
|
$0.08437 | $0.102 | $0.08227 | $1,103.65万 | $4,753.53万 | -13.94% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.64 | $78.80 | $77.56 | $15.51万 | $210.87万 | 1.09% |
| 421 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $31.72万 | $2.11亿 | 0.94% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.67 | $220.05 | $215.36 | $730.67万 | $4,739.07万 | 1.77% |
| 410 |
GUNGunz
|
$0.00218 | $0.00219 | $0.00203 | $33.75万 | $805.71万 | 5.83% |
| 177 |
SANDThe Sandbox
|
$0.04851 | $0.04863 | $0.04662 | $115.35万 | $1.40亿 | 2.69% |
| 396 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.11 | $132.59 | $126.11 | $35.07万 | $543.24万 | 4.62% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 604 |
GLMGolem
|
$0.1109 | $0.1112 | $0.1072 | $11.34万 | $1.10亿 | 2.31% |
| 559 |
UMAUMA
|
$0.355 | $0.355 | $0.343 | $15.54万 | $3,266.25万 | 0.85% |
| 290 |
BABABAlibaba (bStocks Tokenized Sto
|
$101 | $101.69 | $99.16 | $55.43万 | $871.22万 | 1.85% |
| 102 |
ETHFIEther.fi
|
$0.6705 | $0.677 | $0.6426 | $283.40万 | $6.58亿 | 1.99% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Celo - 比特币
Chainlink - 加密货币行情
Chainlink - 比特币
Celestia - 数字货币市值
Optimism - 比特币行情
Starknet - 加密货币行情
比特现金 - 加密货币行情
Vana - 币种排行
币安币 - 比特币
BFUSD - 比特币
Gitcoin - 比特币
Uniswap - BTC行情
Pump.fun - 以太坊ETH价格
LayerZero - 币种排行
波场 - 数字货币市值
Haedal - 加密货币行情
PAX Gold - BTC行情
达世币 - 比特币
NEAR Protocol - 以太坊ETH价格
EUR - 比特币行情
LayerZero - 币种排行
Ethena - 加密货币行情
Quant - BTC行情
Artificial - 数字货币市值
Plume - BTC行情
达世币 - 比特币
Tokamak - BTC行情
Haedal - 币种排行
First Digital - 加密货币行情
Starknet - BTC行情
Aerodrome - 币种排行
Plume - 币种排行
MarsCoin - BTC行情
USD1 - 比特币行情
Renzo - 比特币
MarsCoin - BTC行情
Tokamak - 加密货币行情
Optimism - 币种排行
USDC - BTC行情
Celestia - 以太坊ETH价格