24H 最高$7.73
24H 最低$7.32
今日开盘$7.65
24H 成交量$278.75万
流通市值$12.08亿
24H 涨跌额(-$0.19)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$958.73 | $990.50 | $941.42 | $1,670.91万 | $7,148.44万 | -0.96% |
| 433 |
OPENOpenLedger
|
$0.0919 | $0.0953 | $0.0903 | $30.43万 | $3,185.19万 | -2.44% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 74 |
NILNillion
|
$0.07489 | $0.08592 | $0.07323 | $591.21万 | $4,008.45万 | -10.82% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.08 | $78.79 | $76.80 | $15.03万 | $207.68万 | -1.76% |
| 115 |
JASMYJasmyCoin
|
$0.00385 | $0.00435 | $0.00378 | $248.30万 | $2.05亿 | -9.41% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.23 | $220.45 | $212.70 | $1,194.57万 | $4,686.84万 | -2.13% |
| 249 |
GUNGunz
|
$0.00214 | $0.00229 | $0.00208 | $76.19万 | $853.76万 | -1.84% |
| 156 |
SANDThe Sandbox
|
$0.04704 | $0.04904 | $0.04563 | $153.85万 | $1.40亿 | -1.55% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.76 | $148.53 | $128.62 | $135.80万 | $642.38万 | 7.19% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 640 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $9.72万 | $1.10亿 | -2.72% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $8.02万 | $3,273.29万 | -1.14% |
| 256 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.84 | $102.27 | $98.54 | $73.80万 | $897.56万 | -1.99% |
| 100 |
ETHFIEther.fi
|
$0.6658 | $0.6885 | $0.6453 | $337.66万 | $6.83亿 | -0.29% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Injective - 币种排行
币安币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
United Stables - 币种排行
First Digital - 比特币
Celo - BTC行情
RWUSD - 以太坊ETH价格
大零币 - 数字货币市值
Aster - 加密货币行情
LayerZero - 数字货币市值
Pepe - 比特币行情
Filecoin - 加密货币行情
Quant - 比特币行情
Artificial - 比特币行情
StraitsX XUSD - 比特币行情
RWUSD - 数字货币市值
艾达币 - 比特币
Raydium - BTC行情
NFP - BTC行情
Celestia - 以太坊ETH价格
Midnight - 加密货币行情
Ripple USD - 数字货币市值
Artificial - 币种排行
Hedera - 加密货币行情
NFP - BTC行情
USD1 - 比特币行情
Pump.fun - 比特币行情
Internet - 比特币行情
Worldcoin - 币种排行
Plume - 比特币
Katana - 比特币行情
NFP - 比特币
Uniswap - 以太坊ETH价格
Starknet - 比特币
Solana - BTC行情
MyShell - 以太坊ETH价格
Zama - 数字货币市值
MarsCoin - 比特币
Quant - 比特币
Tokamak - 比特币行情