24H 最高$1.19
24H 最低$1.07
今日开盘$1.096
24H 成交量$59.63万
流通市值$2,701.85万
24H 涨跌额($0.07)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 147 |
MUBMicron Technology (bStocks Tok
|
$897.04 | $904.73 | $893.19 | $103.47万 | $6,222.78万 | -0.04% |
| 141 |
OPENOpenLedger
|
$0.0842 | $0.0929 | $0.083 | $111.39万 | $2,983.59万 | -4.43% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 37 |
NILNillion
|
$0.0749 | $0.08212 | $0.06943 | $685.61万 | $3,939.98万 | -7.34% |
| 626 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.78 | $79.15 | $78.63 | $2.90万 | $214.27万 | 0.00% |
| 401 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00367 | $26.49万 | $1.86亿 | -3.89% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 94 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.39 | $205.04 | $202.62 | $193.73万 | $4,366.50万 | -0.31% |
| 98 |
GUNGunz
|
$0.00214 | $0.002375 | $0.002018 | $187.86万 | $849.14万 | 2.15% |
| 222 |
SANDThe Sandbox
|
$0.04602 | $0.04727 | $0.04589 | $63.16万 | $1.38亿 | -2.04% |
| 582 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.63 | $131.24 | $130.19 | $7.52万 | $570.36万 | -0.28% |
| 406 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 214 |
GLMGolem
|
$0.1142 | $0.1191 | $0.1121 | $66.94万 | $1.14亿 | 0.88% |
| 558 |
UMAUMA
|
$0.339 | $0.345 | $0.333 | $10.16万 | $3,136.27万 | 0.59% |
| 378 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.44 | $98.56 | $98.26 | $29.61万 | $896.44万 | 0.03% |
| 134 |
ETHFIEther.fi
|
$0.6248 | $0.6459 | $0.6083 | $123.94万 | $6.36亿 | -1.00% |
| 548 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
NEAR Protocol - 加密货币行情
Aptos - BTC行情
Plasma - 比特币行情
MarsCoin - 加密货币行情
Reserve Rights - 加密货币行情
Optimism - 比特币
Worldcoin - 以太坊ETH价格
Celestia - 数字货币市值
Spark - 数字货币市值
Vanar - 以太坊ETH价格
NFP - BTC行情
Tether Gold - 币种排行
莱特币 - 币种排行
Gram - 以太坊ETH价格
Celo - 比特币行情
大零币 - 加密货币行情
PAX Gold - 比特币行情
BEAMX - 币种排行
Pump.fun - 加密货币行情
Gunz - 比特币
Ripple USD - 比特币行情
Spark - 数字货币市值
Radworks - 比特币行情
Pudgy Penguins - 币种排行
Celestia - 比特币
以太坊 - 比特币行情
Starknet - 币种排行
Ondo - 数字货币市值
Succinct - 数字货币市值
Pyth Network - 比特币
Vanar - 币种排行
Pepe - 比特币
Amp - BTC行情
Shiba Inu - 币种排行
Stacks - 数字货币市值
Gram - BTC行情
Pyth Network - 数字货币市值
Chainlink - 币种排行
Shiba Inu - 比特币行情