24H 最高$0.02675
24H 最低$0.02505
今日开盘$0.02622
24H 成交量$34.26万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$929.75 | $990.50 | $929.60 | $1,594.39万 | $6,568.21万 | -4.71% |
| 411 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0901 | $36.75万 | $3,170.04万 | -2.46% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 72 |
NILNillion
|
$0.07444 | $0.083 | $0.07163 | $597.44万 | $4,060.16万 | -7.04% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.92 | $79.86 | $76.56 | $15.46万 | $216.08万 | 2.10% |
| 91 |
JASMYJasmyCoin
|
$0.00393 | $0.00435 | $0.00361 | $422.38万 | $1.96亿 | -8.18% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.62 | $217.80 | $212.38 | $1,408.00万 | $4,442.76万 | -2.17% |
| 236 |
GUNGunz
|
$0.002121 | $0.00229 | $0.002067 | $81.48万 | $844.46万 | -3.15% |
| 157 |
SANDThe Sandbox
|
$0.04791 | $0.04927 | $0.04563 | $162.32万 | $1.44亿 | 0.67% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.51 | $148.53 | $136.83 | $151.63万 | $603.73万 | -4.13% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 594 |
GLMGolem
|
$0.1081 | $0.1112 | $0.106 | $15.32万 | $1.10亿 | -1.10% |
| 450 |
UMAUMA
|
$0.344 | $0.359 | $0.331 | $30.80万 | $3,269.17万 | -2.55% |
| 237 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.14 | $101.10 | $98.21 | $80.86万 | $907.33万 | -1.59% |
| 90 |
ETHFIEther.fi
|
$0.6558 | $0.6909 | $0.6425 | $428.07万 | $6.78亿 | -1.38% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Raydium - 数字货币市值
Initia - 币种排行
Arbitrum - BTC行情
PancakeSwap - 以太坊ETH价格
Celestia - 数字货币市值
应用链 - 加密货币行情
Official Trump - 以太坊ETH价格
Injective - BTC行情
Tether Gold - 数字货币市值
Bubblemaps - 数字货币市值
Ondo - 比特币
Aptos - 数字货币市值
Ripple USD - 比特币行情
Bubblemaps - 以太坊ETH价格
Polkadot - 加密货币行情
Bubblemaps - 以太坊ETH价格
Hyperliquid - 币种排行
Artificial - 比特币
Filecoin - BTC行情
Uniswap - 加密货币行情
Starknet - 加密货币行情
Hyperliquid - 币种排行
艾达币 - 比特币
Aster - BTC行情
First Digital - 币种排行
JasmyCoin - 比特币行情
艾达币 - 加密货币行情
Tether Gold - 币种排行
LITEB - 数字货币市值
EUR - 以太坊ETH价格
Ondo - BTC行情
MarsCoin - 加密货币行情
Aptos - BTC行情
MarsCoin - 比特币
First Digital - 加密货币行情
Ethena - 加密货币行情
Celo - 数字货币市值
比特币 - 币种排行
Particle - 加密货币行情
币安币 - 加密货币行情