24H 最高$0.00312
24H 最低$0.00257
今日开盘$0.003
24H 成交量$87.77万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$904.99 | $971.18 | $887.21 | $1,481.00万 | $6,568.21万 | -4.53% |
| 275 |
OPENOpenLedger
|
$0.0816 | $0.0945 | $0.0773 | $100.12万 | $3,170.04万 | -9.83% |
| 421 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 476 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 98 |
NILNillion
|
$0.0681 | $0.07789 | $0.0636 | $569.68万 | $4,060.16万 | -8.35% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.33 | $79.86 | $76.56 | $19.14万 | $216.08万 | 2.88% |
| 131 |
JASMYJasmyCoin
|
$0.00363 | $0.00405 | $0.00355 | $349.29万 | $1.96亿 | -5.71% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 61 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.79 | $215.46 | $207.24 | $1,335.60万 | $4,442.76万 | -2.11% |
| 270 |
GUNGunz
|
$0.001893 | $0.0022 | $0.001802 | $103.45万 | $844.46万 | -9.86% |
| 137 |
SANDThe Sandbox
|
$0.04416 | $0.04927 | $0.04229 | $317.55万 | $1.44亿 | -3.90% |
| 277 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.41 | $145.25 | $132.65 | $99.83万 | $603.73万 | -4.47% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 533 |
GLMGolem
|
$0.1025 | $0.1112 | $0.0992 | $30.59万 | $1.10亿 | -3.48% |
| 458 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $44.74万 | $3,269.17万 | -4.96% |
| 313 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.12 | $100.50 | $97.11 | $79.54万 | $907.33万 | 1.07% |
| 86 |
ETHFIEther.fi
|
$0.5999 | $0.6909 | $0.5658 | $726.48万 | $6.78亿 | -7.96% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 398 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
RWUSD - 加密货币行情
应用链 - 比特币行情
Chainlink - 加密货币行情
艾达币 - 比特币
恒星币 - 比特币行情
POL - 加密货币行情
StraitsX XUSD - 数字货币市值
Aptos - 比特币行情
Chainlink - 币种排行
恒星币 - 加密货币行情
Shiba Inu - 加密货币行情
Injective - 以太坊ETH价格
Chainlink - 加密货币行情
比特现金 - 比特币
牛来 - 比特币行情
Celestia - BTC行情
Horizen - 数字货币市值
Sui - 币种排行
Celo - 以太坊ETH价格
Hedera - 以太坊ETH价格
USDC - 以太坊ETH价格
BFUSD - 数字货币市值
Aptos - 以太坊ETH价格
Bittensor - BTC行情
恒星币 - 加密货币行情
Avalanche - BTC行情
Polkadot - 比特币
Aave - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Render - 数字货币市值
Polkadot - 比特币行情
比特现金 - 比特币行情
Pendle - 比特币
Optimism - 以太坊ETH价格
POL - 数字货币市值
Hedera - 比特币行情
Arbitrum - 加密货币行情
Hedera - 比特币行情
Caldera - 比特币
Aster - 币种排行