24H 最高$111.71
24H 最低$106.26
今日开盘$109.39
24H 成交量$10.01万
流通市值$2.92亿
24H 涨跌额(-$1.80)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$912.47 | $971.18 | $887.21 | $1,473.06万 | $6,568.21万 | -4.12% |
| 268 |
OPENOpenLedger
|
$0.0827 | $0.0945 | $0.0773 | $105.83万 | $3,170.04万 | -9.62% |
| 424 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 477 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 99 |
NILNillion
|
$0.07099 | $0.07789 | $0.0636 | $563.74万 | $4,060.16万 | -5.50% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.4 | $79.86 | $76.56 | $19.29万 | $216.08万 | 2.84% |
| 133 |
JASMYJasmyCoin
|
$0.0037 | $0.00405 | $0.00355 | $338.14万 | $1.96亿 | -2.89% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.81 | $215.46 | $207.24 | $1,358.75万 | $4,442.76万 | -1.86% |
| 269 |
GUNGunz
|
$0.001922 | $0.0022 | $0.001802 | $104.15万 | $844.46万 | -9.38% |
| 135 |
SANDThe Sandbox
|
$0.04481 | $0.04927 | $0.04229 | $322.97万 | $1.44亿 | -3.45% |
| 278 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.94 | $145.25 | $132.65 | $100.03万 | $603.73万 | -4.47% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 532 |
GLMGolem
|
$0.1037 | $0.1112 | $0.0992 | $30.79万 | $1.10亿 | -2.90% |
| 460 |
UMAUMA
|
$0.328 | $0.355 | $0.311 | $44.84万 | $3,269.17万 | -5.20% |
| 310 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.11 | $100.50 | $97.11 | $81.25万 | $907.33万 | 1.03% |
| 87 |
ETHFIEther.fi
|
$0.6115 | $0.6909 | $0.5658 | $722.23万 | $6.78亿 | -7.04% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 401 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Render - 以太坊ETH价格
Pendle - 以太坊ETH价格
Nillion - 币种排行
Ondo - 比特币行情
Uniswap - 以太坊ETH价格
应用链 - 比特币
Sui - 币种排行
NEAR Protocol - 加密货币行情
Ether.fi - 加密货币行情
Horizen - 加密货币行情
Zama - 币种排行
Starknet - 比特币
Uniswap - 币种排行
THORChain - 数字货币市值
Injective - BTC行情
USD1 - 比特币
Celestia - 数字货币市值
Hedera - 币种排行
EUR - BTC行情
Starknet - 加密货币行情
Render - BTC行情
牛来 - 数字货币市值
USDC - 加密货币行情
Curve DAO - 比特币
Filecoin - 数字货币市值
LayerZero - 比特币
Artificial - 币种排行
USD1 - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
United Stables - BTC行情
Uniswap - BTC行情
Aptos - 数字货币市值
Arbitrum - 比特币
Hyperliquid - 币种排行
Ethena - 以太坊ETH价格
Injective - 数字货币市值
波场 - 币种排行
波场 - BTC行情
PAX Gold - 加密货币行情
Uniswap - 数字货币市值