24H 最高$0.0281
24H 最低$0.02048
今日开盘$0.02797
24H 成交量$457.80万
流通市值$487.39万
24H 涨跌额(-$0.01)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
Nebius (bStocks Tokenized StocNBISB
$161.35 -8.37%
MegaETH
$0.04438 -12.10%
Plume
$0.01419 -12.52%
Advanced Micro Devices (bStockAMDB
$528.89 -7.16%
Tesla (bStocks Tokenized StockTSLAB
$395.24 -1.81%
GraniteShares 2X Long INTC ETFINTWB
$9.73 -46.66%
Curve DAOCRV
$0.2961 -12.08%
Blur
$0.00741 -13.23%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$897.64 | $973.78 | $895.76 | $1,509.28万 | $6,568.21万 | -7.62% |
| 267 |
OPENOpenLedger
|
$0.0791 | $0.0945 | $0.0773 | $94.85万 | $3,170.04万 | -15.94% |
| 405 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 460 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 93 |
NILNillion
|
$0.06847 | $0.07868 | $0.06804 | $586.99万 | $4,060.16万 | -12.61% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.02 | $79.86 | $76.56 | $18.51万 | $216.08万 | 2.36% |
| 112 |
JASMYJasmyCoin
|
$0.00364 | $0.00418 | $0.00355 | $402.64万 | $1.96亿 | -11.86% |
| 637 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.32 | $215.46 | $208.56 | $1,341.50万 | $4,442.76万 | -2.42% |
| 257 |
GUNGunz
|
$0.001841 | $0.00222 | $0.001802 | $101.90万 | $844.46万 | -17.07% |
| 132 |
SANDThe Sandbox
|
$0.04264 | $0.04927 | $0.04229 | $304.20万 | $1.44亿 | -10.57% |
| 253 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.9 | $145.25 | $133.68 | $105.46万 | $603.73万 | -5.73% |
| 557 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 538 |
GLMGolem
|
$0.1 | $0.1112 | $0.0992 | $28.40万 | $1.10亿 | -8.76% |
| 449 |
UMAUMA
|
$0.315 | $0.355 | $0.311 | $43.04万 | $3,269.17万 | -11.02% |
| 292 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.95 | $100.73 | $97.76 | $81.75万 | $907.33万 | -2.30% |
| 86 |
ETHFIEther.fi
|
$0.5818 | $0.6909 | $0.5754 | $676.61万 | $6.78亿 | -14.93% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 384 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Tokamak - 以太坊ETH价格
World Liberty - 币种排行
Tokamak - 数字货币市值
Gitcoin - BTC行情
LayerZero - 数字货币市值
Pepe - BTC行情
Avalanche - 比特币
Pepe - 币种排行
Bubblemaps - 加密货币行情
Arbitrum - BTC行情
Particle - BTC行情
LayerZero - 数字货币市值
EUR - 数字货币市值
Arbitrum - 比特币行情
MarsCoin - 币种排行
PAX Gold - 比特币行情
Optimism - 币种排行
Arbitrum - 加密货币行情
Raydium - 以太坊ETH价格
Bittensor - 数字货币市值
Filecoin - 币种排行
First Digital - 数字货币市值
PancakeSwap - 币种排行
Sei - BTC行情
Katana - 加密货币行情
恒星币 - 比特币
Horizen - BTC行情
莱特币 - 币种排行
Aptos - 比特币行情
Solana - 加密货币行情
USDC - 以太坊ETH价格
Starknet - 比特币
NEAR Protocol - 币种排行
艾达币 - 比特币
Internet - 比特币
Nillion - 比特币行情
应用链 - 加密货币行情
USD1 - 比特币
Pyth Network - 比特币行情