24H 最高$29.75
24H 最低$27.81
今日开盘$28.06
24H 成交量$10.74万
流通市值—
24H 涨跌额($1.05)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$958 | $990.50 | $941.42 | $1,706.69万 | $7,148.44万 | -0.94% |
| 446 |
OPENOpenLedger
|
$0.0917 | $0.0953 | $0.0901 | $29.80万 | $3,185.19万 | -2.34% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 72 |
NILNillion
|
$0.07379 | $0.08382 | $0.07163 | $581.83万 | $4,008.45万 | -11.47% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.21 | $78.49 | $76.56 | $14.62万 | $207.68万 | -1.32% |
| 87 |
JASMYJasmyCoin
|
$0.00384 | $0.00435 | $0.00361 | $390.34万 | $2.05亿 | -10.49% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.6 | $220.45 | $212.70 | $1,045.52万 | $4,686.84万 | -2.37% |
| 233 |
GUNGunz
|
$0.002113 | $0.00229 | $0.002067 | $80.12万 | $853.76万 | -3.52% |
| 158 |
SANDThe Sandbox
|
$0.0472 | $0.04904 | $0.04563 | $154.70万 | $1.40亿 | -3.30% |
| 165 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.57 | $148.53 | $128.62 | $146.81万 | $642.38万 | 8.94% |
| 488 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 614 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $12.87万 | $1.10亿 | -2.17% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.28万 | $3,273.29万 | -1.98% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.14 | $102.27 | $98.21 | $82.65万 | $897.56万 | -1.77% |
| 97 |
ETHFIEther.fi
|
$0.6593 | $0.6885 | $0.6425 | $346.97万 | $6.83亿 | -0.06% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ethena - BTC行情
Blur - 比特币
NEAR Protocol - 加密货币行情
Arbitrum - 数字货币市值
StraitsX XUSD - 比特币
Internet - 比特币行情
LITEB - BTC行情
Aster - 币种排行
Official Trump - 以太坊ETH价格
Nillion - 数字货币市值
NFP - 加密货币行情
Ethena - 币种排行
Artificial Inu - 币种排行
Tokamak - 以太坊ETH价格
Aster - 比特币行情
莱特币 - 数字货币市值
Worldcoin - 数字货币市值
StraitsX XUSD - 数字货币市值
Ethena - 数字货币市值
比特币 - BTC行情
Sui - 比特币行情
Bittensor - 比特币
First Digital - 比特币行情
Artificial Inu - BTC行情
Zama - 币种排行
Caldera - 比特币行情
NEAR Protocol - 加密货币行情
Midnight - 币种排行
Initia - 比特币行情
Avalanche - 比特币行情
Starknet - 币种排行
NFP - 币种排行
Ripple USD - 比特币
RWUSD - 比特币
Ether.fi - 加密货币行情
波场 - 加密货币行情
Chainlink - 以太坊ETH价格
Hyperliquid - 比特币行情
Nillion - BTC行情
波场 - 币种排行