24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$896.5 | $971.18 | $887.21 | $1,369.60万 | $6,568.21万 | -5.63% |
| 268 |
OPENOpenLedger
|
$0.0841 | $0.0945 | $0.0773 | $107.70万 | $3,170.04万 | -7.38% |
| 432 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 487 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 101 |
NILNillion
|
$0.07528 | $0.07789 | $0.0636 | $551.25万 | $4,060.16万 | 2.01% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.42 | $79.86 | $76.91 | $19.25万 | $216.08万 | 3.26% |
| 116 |
JASMYJasmyCoin
|
$0.00384 | $0.00405 | $0.00355 | $414.84万 | $1.96亿 | 3.78% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.46 | $215.46 | $207.24 | $2,177.44万 | $4,442.76万 | -2.50% |
| 283 |
GUNGunz
|
$0.001931 | $0.0022 | $0.001802 | $99.50万 | $844.46万 | -7.34% |
| 118 |
SANDThe Sandbox
|
$0.04625 | $0.04927 | $0.04229 | $399.01万 | $1.44亿 | -0.47% |
| 291 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.99 | $145.25 | $132.65 | $93.09万 | $603.73万 | -6.25% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 532 |
GLMGolem
|
$0.1051 | $0.1112 | $0.0992 | $33.12万 | $1.10亿 | -1.87% |
| 440 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $50.11万 | $3,269.17万 | -4.96% |
| 333 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $100.50 | $97.11 | $77.46万 | $907.33万 | 0.30% |
| 88 |
ETHFIEther.fi
|
$0.6091 | $0.6909 | $0.5658 | $727.81万 | $6.78亿 | -6.44% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
恒星币 - 加密货币行情
Quant - 比特币
Polkadot - 比特币
MarsCoin - 数字货币市值
Sei - 比特币
Pyth Network - BTC行情
Celestia - 以太坊ETH价格
应用链 - 以太坊ETH价格
Starknet - 币种排行
Virtuals - 以太坊ETH价格
Worldcoin - 币种排行
Artificial - 比特币
Tether Gold - BTC行情
Celo - 数字货币市值
Pyth Network - 比特币行情
POL - BTC行情
Optimism - 比特币
Hedera - BTC行情
Arbitrum - 加密货币行情
Starknet - 以太坊ETH价格
Ether.fi - 数字货币市值
Celestia - 加密货币行情
Gitcoin - 数字货币市值
Tokamak - 比特币行情
Pepe - 比特币行情
以太坊 - BTC行情
THORChain - 币种排行
Pyth Network - BTC行情
牛来 - 数字货币市值
Celestia - 比特币行情
Horizen - 比特币行情
MarsCoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
Particle - 币种排行
Solana - 加密货币行情
Sui - 比特币
Worldcoin - 比特币行情
牛来 - 数字货币市值
Render - 比特币行情
First Digital - 以太坊ETH价格