24H 最高$0.00625
24H 最低$0.005
今日开盘$0.00557
24H 成交量$37.95万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.32
最高日期2021-04-01
历史最低$0.005
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$965 | $990.50 | $936.46 | $1,729.84万 | $7,100.59万 | 2.92% |
| 460 |
OPENOpenLedger
|
$0.0946 | $0.0953 | $0.0925 | $26.69万 | $3,140.28万 | 0.85% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 66 |
NILNillion
|
$0.07868 | $0.09129 | $0.0782 | $607.45万 | $4,163.87万 | -13.48% |
| 532 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.28 | $78.80 | $76.80 | $18.14万 | $202.96万 | -1.21% |
| 186 |
JASMYJasmyCoin
|
$0.00407 | $0.00435 | $0.00407 | $113.75万 | $2.10亿 | -5.57% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.38 | $220.45 | $212.90 | $1,202.90万 | $4,601.84万 | -1.56% |
| 233 |
GUNGunz
|
$0.00222 | $0.00229 | $0.00212 | $79.32万 | $825.27万 | 3.74% |
| 178 |
SANDThe Sandbox
|
$0.04777 | $0.04904 | $0.04682 | $124.46万 | $1.41亿 | -0.85% |
| 183 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.48 | $148.53 | $128.62 | $118.84万 | $576.99万 | 7.70% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 639 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $9.43万 | $1.09亿 | -0.73% |
| 659 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.60万 | $3,228.87万 | 0.85% |
| 253 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.13 | $102.27 | $99.45 | $71.73万 | $895.27万 | -0.26% |
| 105 |
ETHFIEther.fi
|
$0.6853 | $0.6885 | $0.6453 | $269.47万 | $6.52亿 | 2.96% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Worldcoin - 数字货币市值
RWUSD - 以太坊ETH价格
狗币 - 比特币行情
Blur - 币种排行
Haedal - 数字货币市值
Chainlink - 比特币
Official Trump - 比特币行情
Uniswap - BTC行情
NEAR Protocol - 比特币
Tutorial - 加密货币行情
以太坊 - 以太坊ETH价格
Gram - 比特币
LayerZero - 以太坊ETH价格
瑞波币 - 币种排行
Sui - BTC行情
Official Trump - 比特币
Aave - 比特币
Pepe - 比特币
Renzo - 币种排行
Aave - 比特币行情
Aave - 币种排行
Aptos - 以太坊ETH价格
Bubblemaps - 币种排行
RWUSD - BTC行情
Aster - 比特币
Nillion - 以太坊ETH价格
Ondo - 比特币
LayerZero - 数字货币市值
Caldera - 数字货币市值
Pepe - 比特币行情
Internet - 以太坊ETH价格
Worldcoin - 比特币行情
Solana - 以太坊ETH价格
以太坊 - BTC行情
Zama - 数字货币市值
Tutorial - 比特币
LayerZero - BTC行情
比特现金 - BTC行情
Haedal - 比特币
RWUSD - 数字货币市值