24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.91万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.76 | $972.29 | $912.13 | $1,303.47万 | $6,900.74万 | 4.88% |
| 372 |
OPENOpenLedger
|
$0.0942 | $0.095 | $0.0893 | $38.62万 | $3,131.43万 | 3.97% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 44 |
NILNillion
|
$0.08338 | $0.102 | $0.08227 | $961.71万 | $4,753.53万 | -14.77% |
| 555 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.54 | $78.80 | $77.56 | $15.94万 | $210.87万 | 0.95% |
| 418 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $32.21万 | $2.11亿 | 1.42% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.61 | $220.05 | $215.91 | $750.33万 | $4,739.07万 | 1.52% |
| 405 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $34.42万 | $805.71万 | 5.80% |
| 178 |
SANDThe Sandbox
|
$0.0482 | $0.04863 | $0.04662 | $115.39万 | $1.40亿 | 2.21% |
| 390 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.35 | $132.68 | $126.76 | $36.39万 | $543.24万 | 4.33% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 605 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.48万 | $1.10亿 | 1.94% |
| 561 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.42万 | $3,266.25万 | 0.85% |
| 291 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.05 | $101.69 | $99.18 | $55.52万 | $871.22万 | 1.72% |
| 104 |
ETHFIEther.fi
|
$0.6704 | $0.677 | $0.6426 | $278.01万 | $6.58亿 | 2.29% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Internet - 以太坊ETH价格
EUR - 以太坊ETH价格
Ripple USD - 数字货币市值
Haedal - 比特币行情
Plume - BTC行情
Hedera - 比特币
First Digital - 比特币
Pudgy Penguins - 比特币
Bittensor - 比特币行情
大零币 - 数字货币市值
Blur - 比特币
瑞波币 - 比特币行情
Celestia - BTC行情
Aptos - 以太坊ETH价格
Quant - 以太坊ETH价格
Internet - BTC行情
BFUSD - 数字货币市值
Pump.fun - 比特币
Renzo - 数字货币市值
比特币 - 币种排行
NEAR Protocol - 数字货币市值
Nillion - 比特币
NFP - BTC行情
Initia - 比特币
Internet - 加密货币行情
Plasma - 比特币
Hyperliquid - BTC行情
Aster - 以太坊ETH价格
Celestia - BTC行情
Aerodrome - 币种排行
Plasma - 比特币行情
USD1 - 以太坊ETH价格
Worldcoin - 加密货币行情
Hyperliquid - 加密货币行情
币安币 - 数字货币市值
RWUSD - 数字货币市值
Zama - 以太坊ETH价格
Internet - 以太坊ETH价格
Caldera - 比特币行情
Hedera - 加密货币行情