24H 最高$3.84
24H 最低$3.33
今日开盘$3.78
24H 成交量$24.79万
流通市值$7,283.77万
24H 涨跌额(-$0.25)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$897.92 | $957.66 | $872.90 | $1,627.36万 | $6,568.21万 | -5.70% |
| 266 |
OPENOpenLedger
|
$0.0856 | $0.0945 | $0.0773 | $109.99万 | $3,170.04万 | -8.25% |
| 440 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 488 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 92 |
NILNillion
|
$0.08191 | $0.08241 | $0.0636 | $675.92万 | $4,060.16万 | 11.95% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.88 | $80.96 | $78.53 | $22.20万 | $216.08万 | 0.08% |
| 138 |
JASMYJasmyCoin
|
$0.00377 | $0.00405 | $0.00355 | $328.21万 | $1.96亿 | -4.07% |
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.32 | $214.69 | $206.01 | $2,034.17万 | $4,442.76万 | -3.24% |
| 289 |
GUNGunz
|
$0.00196 | $0.0022 | $0.001802 | $97.54万 | $844.46万 | -9.09% |
| 115 |
SANDThe Sandbox
|
$0.04586 | $0.04927 | $0.04229 | $456.55万 | $1.44亿 | -4.89% |
| 394 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.95 | $141.80 | $131.22 | $62.44万 | $603.73万 | -5.27% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 540 |
GLMGolem
|
$0.1071 | $0.1112 | $0.0992 | $32.20万 | $1.10亿 | -2.10% |
| 457 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $48.08万 | $3,269.17万 | -6.57% |
| 324 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.09 | $100.43 | $97.11 | $81.19万 | $907.33万 | -1.31% |
| 90 |
ETHFIEther.fi
|
$0.6009 | $0.6909 | $0.5658 | $713.30万 | $6.78亿 | -11.40% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 419 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
Aster - 比特币
Aave - 比特币行情
Quant - 币种排行
Ripple USD - 以太坊ETH价格
Plasma - 币种排行
Official Trump - 币种排行
Virtuals - 数字货币市值
Sky - 数字货币市值
波场 - 比特币
BEAMX - BTC行情
Celo - 比特币行情
Plasma - 币种排行
Lido DAO - 比特币行情
First Digital - 加密货币行情
Tether Gold - 数字货币市值
Sui - 比特币
Celestia - BTC行情
Gram - 加密货币行情
Arbitrum - 以太坊ETH价格
USDC - BTC行情
Ethena USDe - 数字货币市值
Aave - 比特币行情
Filecoin - 比特币
USD1 - 以太坊ETH价格
Uniswap - 加密货币行情
Hedera - 数字货币市值
Starknet - 币种排行
WBTC - 币种排行
EUR - 比特币行情
Ondo - 数字货币市值
Pyth Network - 数字货币市值
Uniswap - 币种排行
Pepe - 数字货币市值
Avalanche - 币种排行
Gitcoin - 比特币行情
Bittensor - 数字货币市值
Polkadot - BTC行情
Aptos - 比特币
Horizen - BTC行情