24H 最高$18.98
24H 最低$17.69
今日开盘$18.61
24H 成交量$39.65万
流通市值—
24H 涨跌额(-$0.74)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$951.84 | $990.50 | $941.42 | $1,684.41万 | $6,568.21万 | -2.11% |
| 412 |
OPENOpenLedger
|
$0.094 | $0.0953 | $0.0901 | $35.37万 | $3,170.04万 | 0.86% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 72 |
NILNillion
|
$0.07622 | $0.083 | $0.07163 | $571.64万 | $4,060.16万 | -6.21% |
| 597 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.45 | $79.86 | $76.56 | $14.79万 | $216.08万 | 3.01% |
| 89 |
JASMYJasmyCoin
|
$0.00397 | $0.00435 | $0.00361 | $410.66万 | $1.96亿 | -6.59% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.47 | $217.95 | $212.38 | $1,428.09万 | $4,442.76万 | -1.42% |
| 248 |
GUNGunz
|
$0.002182 | $0.00229 | $0.002067 | $76.53万 | $844.46万 | 1.49% |
| 161 |
SANDThe Sandbox
|
$0.04911 | $0.04927 | $0.04563 | $158.87万 | $1.44亿 | 2.21% |
| 149 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.5 | $148.53 | $128.62 | $176.06万 | $603.73万 | 7.29% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 584 |
GLMGolem
|
$0.1106 | $0.111 | $0.106 | $15.88万 | $1.10亿 | 1.19% |
| 635 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $10.81万 | $3,269.17万 | 0.86% |
| 231 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.98 | $101.10 | $98.21 | $81.28万 | $907.33万 | -0.43% |
| 96 |
ETHFIEther.fi
|
$0.6807 | $0.6885 | $0.6425 | $369.86万 | $6.78亿 | 4.10% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Blur - 数字货币市值
达世币 - 数字货币市值
Nillion - 币种排行
USD1 - 以太坊ETH价格
Pump.fun - 比特币
Plasma - 以太坊ETH价格
Sui - 比特币行情
Blur - BTC行情
Tether Gold - 加密货币行情
Arbitrum - BTC行情
Filecoin - 以太坊ETH价格
Artificial Inu - 数字货币市值
Injective - BTC行情
Starknet - 以太坊ETH价格
比特现金 - 加密货币行情
Particle - 比特币行情
Gitcoin - 以太坊ETH价格
Gitcoin - 加密货币行情
Bittensor - 数字货币市值
EUR - BTC行情
Quant - 数字货币市值
Celo - 币种排行
Gram - 数字货币市值
Pump.fun - 以太坊ETH价格
牛来 - 比特币
Bittensor - 以太坊ETH价格
Solana - 以太坊ETH价格
恒星币 - 比特币
Chainlink - 加密货币行情
Quant - 加密货币行情
Gitcoin - 加密货币行情
PAX Gold - 加密货币行情
狗币 - 比特币行情
Sei - 币种排行
Pudgy Penguins - 比特币
PAX Gold - 数字货币市值
Official Trump - 币种排行
Initia - 以太坊ETH价格
Blur - 以太坊ETH价格
Tokamak - 比特币