24H 最高$1.56
24H 最低$1.40
今日开盘$1.519
24H 成交量$31.50万
流通市值$7,654.87万
24H 涨跌额(-$0.11)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$901.05 | $973.78 | $895.76 | $1,511.52万 | $6,568.21万 | -6.64% |
| 308 |
OPENOpenLedger
|
$0.0842 | $0.0947 | $0.083 | $72.45万 | $3,170.04万 | -11.09% |
| 391 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 445 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 90 |
NILNillion
|
$0.07129 | $0.0794 | $0.0702 | $576.91万 | $4,060.16万 | -9.43% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.98 | $79.86 | $76.56 | $17.85万 | $216.08万 | 2.16% |
| 107 |
JASMYJasmyCoin
|
$0.00375 | $0.0042 | $0.00361 | $425.69万 | $1.96亿 | -7.86% |
| 633 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.91 | $215.46 | $208.56 | $1,317.03万 | $4,442.76万 | -2.08% |
| 276 |
GUNGunz
|
$0.001926 | $0.00222 | $0.00188 | $86.26万 | $844.46万 | -13.24% |
| 133 |
SANDThe Sandbox
|
$0.04403 | $0.04927 | $0.04372 | $280.66万 | $1.44亿 | -7.81% |
| 239 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.55 | $145.25 | $134.28 | $105.62万 | $603.73万 | -4.89% |
| 545 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 541 |
GLMGolem
|
$0.1024 | $0.1112 | $0.1018 | $26.32万 | $1.10亿 | -6.48% |
| 450 |
UMAUMA
|
$0.324 | $0.355 | $0.322 | $40.71万 | $3,269.17万 | -8.48% |
| 282 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.11 | $100.73 | $97.76 | $81.60万 | $907.33万 | -2.14% |
| 86 |
ETHFIEther.fi
|
$0.6035 | $0.6909 | $0.6012 | $620.73万 | $6.78亿 | -12.05% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 365 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Lido DAO - 比特币行情
Bonk - 数字货币市值
Zama - BTC行情
First Digital - 比特币
United Stables - 比特币行情
EUR - 以太坊ETH价格
Injective - 加密货币行情
Bittensor - BTC行情
Optimism - 币种排行
Blur - BTC行情
Sui - 加密货币行情
THORChain - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Tokamak - 比特币行情
波场 - 以太坊ETH价格
USD1 - 币种排行
Tether Gold - 数字货币市值
Worldcoin - 币种排行
Hedera - BTC行情
Sei - 比特币
Solana - 比特币行情
PAX Gold - 数字货币市值
Gram - 数字货币市值
PancakeSwap - 币种排行
Solana - 比特币
Horizen - 币种排行
Celestia - 比特币
Sei - 加密货币行情
Artificial Inu - 比特币行情
Gitcoin - 币种排行
币安币 - BTC行情
MarsCoin - 数字货币市值
Polkadot - 数字货币市值
Gitcoin - 加密货币行情
Caldera - BTC行情
Ripple USD - 比特币
Nillion - 比特币
Lido DAO - BTC行情
Celo - 币种排行
Celo - BTC行情