24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0831
24H 成交量$56.73万
流通市值$2,840.89万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$956.71 | $990.50 | $941.42 | $1,739.19万 | $7,148.44万 | -0.68% |
| 448 |
OPENOpenLedger
|
$0.0913 | $0.0953 | $0.0901 | $29.21万 | $3,185.19万 | -2.14% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 73 |
NILNillion
|
$0.07247 | $0.08382 | $0.07163 | $572.43万 | $4,008.45万 | -11.99% |
| 592 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.49 | $76.56 | $14.49万 | $207.68万 | -1.44% |
| 87 |
JASMYJasmyCoin
|
$0.00392 | $0.00435 | $0.00361 | $399.12万 | $2.05亿 | -7.77% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.48 | $220.45 | $212.70 | $1,021.98万 | $4,686.84万 | -2.52% |
| 241 |
GUNGunz
|
$0.002114 | $0.00229 | $0.002067 | $76.18万 | $853.76万 | -3.47% |
| 165 |
SANDThe Sandbox
|
$0.04717 | $0.04849 | $0.04563 | $146.28万 | $1.40亿 | -2.50% |
| 163 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.91 | $148.53 | $128.62 | $147.18万 | $642.38万 | 7.76% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 618 |
GLMGolem
|
$0.1078 | $0.111 | $0.106 | $12.26万 | $1.10亿 | -1.91% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.06万 | $3,273.29万 | -1.43% |
| 266 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.13 | $101.37 | $98.21 | $69.48万 | $897.56万 | -2.07% |
| 95 |
ETHFIEther.fi
|
$0.657 | $0.6885 | $0.6425 | $349.95万 | $6.83亿 | 0.28% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
RWUSD - 币种排行
EUR - BTC行情
Internet - 币种排行
Injective - 币种排行
Sui - 币种排行
LITEB - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Katana - 比特币
USD1 - 数字货币市值
Caldera - 加密货币行情
MarsCoin - 加密货币行情
Ondo - 加密货币行情
Blur - 币种排行
Midnight - 币种排行
LITEB - BTC行情
RWUSD - 币种排行
牛来 - 以太坊ETH价格
USD1 - 币种排行
Worldcoin - 比特币行情
Raydium - BTC行情
Plume - 数字货币市值
USD.AI - 币种排行
Arbitrum - 币种排行
牛来 - 数字货币市值
Pump.fun - 加密货币行情
大零币 - 比特币行情
Uniswap - 币种排行
恒星币 - 比特币
Pepe - 币种排行
Aptos - 比特币行情
Chainlink - 比特币
USD1 - 比特币
USD.AI - 以太坊ETH价格
达世币 - BTC行情
Ether.fi - BTC行情
Chainlink - 币种排行
Ripple USD - BTC行情
波场 - 币种排行
Artificial - 以太坊ETH价格