24H 最高$0.06446
24H 最低$0.05499
今日开盘$0.06319
24H 成交量$98.32万
流通市值$3,081.44万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$875.96 | $971.18 | $872.90 | $1,504.65万 | $6,568.21万 | -9.19% |
| 270 |
OPENOpenLedger
|
$0.0847 | $0.0945 | $0.0773 | $109.88万 | $3,170.04万 | -7.94% |
| 438 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 490 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 95 |
NILNillion
|
$0.07722 | $0.08071 | $0.0636 | $636.28万 | $4,060.16万 | 5.38% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.59 | $79.86 | $77.30 | $19.40万 | $216.08万 | 2.96% |
| 137 |
JASMYJasmyCoin
|
$0.00372 | $0.00405 | $0.00355 | $334.72万 | $1.96亿 | -5.34% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.65 | $215.46 | $206.72 | $2,216.33万 | $4,442.76万 | -2.87% |
| 286 |
GUNGunz
|
$0.001952 | $0.0022 | $0.001802 | $99.02万 | $844.46万 | -8.44% |
| 114 |
SANDThe Sandbox
|
$0.04588 | $0.04927 | $0.04229 | $454.54万 | $1.44亿 | -4.36% |
| 320 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.88 | $145.25 | $132.65 | $84.02万 | $603.73万 | -7.02% |
| 575 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 542 |
GLMGolem
|
$0.1067 | $0.1112 | $0.0992 | $32.35万 | $1.10亿 | -1.30% |
| 455 |
UMAUMA
|
$0.328 | $0.355 | $0.311 | $48.09万 | $3,269.17万 | -5.48% |
| 343 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.63 | $100.50 | $97.11 | $75.80万 | $907.33万 | -0.70% |
| 90 |
ETHFIEther.fi
|
$0.6036 | $0.6909 | $0.5658 | $717.76万 | $6.78亿 | -9.15% |
| 660 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 419 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
达世币 - BTC行情
Tether Gold - 以太坊ETH价格
Sei - 以太坊ETH价格
Celestia - BTC行情
Render - 比特币行情
Celestia - 加密货币行情
Aptos - 比特币行情
Sei - BTC行情
Plasma - 比特币行情
Sei - BTC行情
币安币 - 数字货币市值
Pepe - 以太坊ETH价格
Pendle - 币种排行
Uniswap - 比特币
Pendle - 比特币行情
Gitcoin - 比特币
Uniswap - 加密货币行情
Celestia - 币种排行
Worldcoin - 数字货币市值
THORChain - 数字货币市值
以太坊 - 加密货币行情
Caldera - 比特币行情
Lido DAO - BTC行情
莱特币 - BTC行情
United Stables - BTC行情
Ondo - BTC行情
狗币 - 比特币行情
波场 - 加密货币行情
Celestia - 比特币
Aave - 比特币
United Stables - BTC行情
Aave - 加密货币行情
Tether Gold - BTC行情
Gitcoin - 加密货币行情
PAX Gold - 以太坊ETH价格
Filecoin - 币种排行
EUR - 币种排行
大零币 - BTC行情
Pendle - BTC行情
以太坊 - 加密货币行情