24H 最高$0.000729
24H 最低$0.000709
今日开盘$0.000722
24H 成交量$47.51万
流通市值$1,423.43万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$966.62 | $972.29 | $912.13 | $1,251.04万 | $6,900.74万 | 4.25% |
| 384 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0903 | $36.56万 | $3,131.43万 | 3.52% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 58 |
NILNillion
|
$0.08324 | $0.0968 | $0.08227 | $766.49万 | $4,753.53万 | -12.20% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.21 | $78.80 | $77.70 | $14.34万 | $210.87万 | 0.50% |
| 424 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.32万 | $2.11亿 | 1.42% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.02 | $220.31 | $215.91 | $770.92万 | $4,739.07万 | 1.08% |
| 387 |
GUNGunz
|
$0.0022 | $0.00221 | $0.00204 | $35.93万 | $805.71万 | 7.32% |
| 180 |
SANDThe Sandbox
|
$0.0489 | $0.04891 | $0.04684 | $111.44万 | $1.40亿 | 4.09% |
| 371 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.78 | $132.81 | $127.35 | $38.32万 | $543.24万 | 3.14% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 617 |
GLMGolem
|
$0.1104 | $0.1112 | $0.108 | $10.82万 | $1.10亿 | 2.03% |
| 552 |
UMAUMA
|
$0.353 | $0.356 | $0.343 | $15.09万 | $3,266.25万 | 1.15% |
| 293 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.93 | $101.69 | $99.40 | $53.71万 | $871.22万 | 1.46% |
| 108 |
ETHFIEther.fi
|
$0.6619 | $0.677 | $0.6528 | $258.85万 | $6.58亿 | 0.46% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ondo - 比特币
USD1 - 加密货币行情
Tether Gold - 以太坊ETH价格
NFP - BTC行情
Bittensor - 比特币行情
Polkadot - 比特币行情
以太坊 - 比特币行情
Tokamak - 币种排行
Artificial Inu - 比特币行情
Filecoin - 数字货币市值
BFUSD - BTC行情
Gitcoin - 以太坊ETH价格
比特币 - 比特币行情
Brevis - 数字货币市值
Solana - 加密货币行情
Injective - 币种排行
恒星币 - 加密货币行情
Avalanche - 比特币
Tokamak - 比特币
MegaETH - 以太坊ETH价格
PancakeSwap - BTC行情
瑞波币 - BTC行情
艾达币 - BTC行情
USDC - 加密货币行情
Plume - 币种排行
USD.AI - 比特币行情
Celestia - 数字货币市值
Avalanche - 比特币
恒星币 - 币种排行
Internet - 比特币
莱特币 - 币种排行
比特币 - 比特币行情
狗币 - 币种排行
Ethena - 比特币
First Digital - 比特币
Ripple USD - 以太坊ETH价格
Initia - 比特币
Aptos - BTC行情
Quant - 币种排行
Avalanche - 比特币行情