24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$590.51万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$886.35 | $971.18 | $884.50 | $1,407.74万 | $6,568.21万 | -7.44% |
| 266 |
OPENOpenLedger
|
$0.085 | $0.0945 | $0.0773 | $109.67万 | $3,170.04万 | -6.90% |
| 435 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 488 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 100 |
NILNillion
|
$0.07581 | $0.07789 | $0.0636 | $562.50万 | $4,060.16万 | 2.82% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.21 | $79.86 | $77.06 | $19.41万 | $216.08万 | 2.74% |
| 129 |
JASMYJasmyCoin
|
$0.00379 | $0.00405 | $0.00355 | $362.91万 | $1.96亿 | 0.27% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.63 | $215.46 | $207.24 | $2,194.33万 | $4,442.76万 | -3.18% |
| 281 |
GUNGunz
|
$0.00195 | $0.0022 | $0.001802 | $100.34万 | $844.46万 | -7.54% |
| 115 |
SANDThe Sandbox
|
$0.04645 | $0.04927 | $0.04229 | $449.81万 | $1.44亿 | -1.34% |
| 296 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.24 | $145.25 | $132.65 | $91.00万 | $603.73万 | -6.70% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 548 |
GLMGolem
|
$0.1074 | $0.1112 | $0.0992 | $31.15万 | $1.10亿 | -0.56% |
| 445 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $49.82万 | $3,269.17万 | -5.78% |
| 334 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.74 | $100.50 | $97.11 | $77.44万 | $907.33万 | -0.27% |
| 89 |
ETHFIEther.fi
|
$0.6095 | $0.6909 | $0.5658 | $723.11万 | $6.78亿 | -7.82% |
| 660 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 422 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Raydium - BTC行情
波场 - 加密货币行情
Raydium - 币种排行
达世币 - BTC行情
First Digital - BTC行情
THORChain - 比特币行情
Pendle - BTC行情
World Liberty - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Polkadot - 数字货币市值
Pepe - 币种排行
BEAMX - BTC行情
Celestia - BTC行情
波场 - 加密货币行情
Pendle - 比特币
NEAR Protocol - 数字货币市值
Artificial - 以太坊ETH价格
Ethena - 以太坊ETH价格
World Liberty - 加密货币行情
Pyth Network - 比特币行情
Ethena USDe - 比特币行情
Pendle - 比特币行情
PancakeSwap - 以太坊ETH价格
Ripple USD - BTC行情
Particle - 数字货币市值
牛来 - 比特币
BEAMX - 比特币
Shiba Inu - 币种排行
Aster - 币种排行
QQQB - 以太坊ETH价格
Gram - 币种排行
World Liberty - 比特币行情
艾达币 - 加密货币行情
EUR - BTC行情
Official Trump - 以太坊ETH价格
Sei - 数字货币市值
Nillion - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Pendle - 币种排行