24H 最高$0.006545
24H 最低$0.006177
今日开盘$0.006221
24H 成交量$13.71万
流通市值$2,982.33万
24H 涨跌额($0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 96 |
MUBMicron Technology (bStocks Tok
|
$897.75 | $904.73 | $886.79 | $209.78万 | $6,222.78万 | 0.95% |
| 147 |
OPENOpenLedger
|
$0.0837 | $0.0929 | $0.083 | $110.21万 | $2,983.59万 | -5.10% |
| 260 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 307 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 40 |
NILNillion
|
$0.07372 | $0.08274 | $0.06943 | $714.87万 | $3,939.98万 | -8.25% |
| 637 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.84 | $79.15 | $78.63 | $2.97万 | $214.27万 | 0.24% |
| 384 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00368 | $30.22万 | $1.86亿 | -3.14% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 91 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.36 | $205.93 | $202.62 | $226.90万 | $4,366.50万 | -0.49% |
| 101 |
GUNGunz
|
$0.002136 | $0.002375 | $0.00198 | $191.37万 | $849.14万 | 7.01% |
| 144 |
SANDThe Sandbox
|
$0.04621 | $0.04764 | $0.04589 | $117.80万 | $1.38亿 | -0.11% |
| 620 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.59 | $131.29 | $130.19 | $3.93万 | $570.36万 | -0.21% |
| 417 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 229 |
GLMGolem
|
$0.113 | $0.1191 | $0.1101 | $61.85万 | $1.14亿 | 2.08% |
| 552 |
UMAUMA
|
$0.341 | $0.345 | $0.333 | $11.28万 | $3,136.27万 | 1.79% |
| 394 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.47 | $98.54 | $97.98 | $28.85万 | $896.44万 | 0.50% |
| 121 |
ETHFIEther.fi
|
$0.6275 | $0.6459 | $0.6062 | $149.26万 | $6.36亿 | 3.43% |
| 554 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
币安币 - 币种排行
Pepe - 比特币
艾达币 - BTC行情
Official Trump - BTC行情
Sui - 加密货币行情
Stacks - 币种排行
BEAMX - 加密货币行情
Official Trump - 比特币行情
Official Trump - 币种排行
MarsCoin - 数字货币市值
Morpho - 比特币行情
Avalanche - 币种排行
RedStone - 币种排行
应用链 - 以太坊ETH价格
Sei - 比特币
Celestia - BTC行情
United Stables - 加密货币行情
CoW Protocol - 数字货币市值
比特现金 - 加密货币行情
Initia - 比特币
恒星币 - 币种排行
Initia - 加密货币行情
Gram - 币种排行
Celo - 加密货币行情
Sophon - 数字货币市值
Ripple USD - 数字货币市值
瑞波币 - 比特币
United Stables - 比特币行情
狗币 - 数字货币市值
Virtuals - 比特币行情
Morpho - 比特币行情
Ondo - 比特币
狗币 - BTC行情
First Digital - 比特币
Plasma - 以太坊ETH价格
Radworks - 比特币
Chainlink - 加密货币行情
Renzo - 以太坊ETH价格
Ripple USD - BTC行情
Succinct - 比特币行情