24H 最高$1.10
24H 最低$1.02
今日开盘$1.041
24H 成交量$47.93万
流通市值$1,340.58万
24H 涨跌额($0.03)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 78 |
MUBMicron Technology (bStocks Tok
|
$897.69 | $904.73 | $883.03 | $306.10万 | $6,222.78万 | 1.23% |
| 157 |
OPENOpenLedger
|
$0.0842 | $0.0929 | $0.083 | $106.31万 | $2,983.59万 | -4.54% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 39 |
NILNillion
|
$0.07215 | $0.08274 | $0.06943 | $753.10万 | $3,939.98万 | -10.09% |
| 653 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.89 | $79.15 | $78.60 | $3.05万 | $214.27万 | 0.24% |
| 395 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00368 | $30.25万 | $1.86亿 | -2.37% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.2 | $205.93 | $202.62 | $324.15万 | $4,366.50万 | -0.55% |
| 111 |
GUNGunz
|
$0.002149 | $0.002375 | $0.001944 | $185.16万 | $849.14万 | 10.04% |
| 142 |
SANDThe Sandbox
|
$0.04618 | $0.04764 | $0.04551 | $121.51万 | $1.38亿 | 1.01% |
| 563 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.66 | $131.30 | $130.10 | $11.75万 | $570.36万 | -0.07% |
| 428 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 221 |
GLMGolem
|
$0.1132 | $0.1191 | $0.1077 | $69.27万 | $1.14亿 | 4.82% |
| 561 |
UMAUMA
|
$0.339 | $0.345 | $0.328 | $11.99万 | $3,136.27万 | 2.73% |
| 394 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.43 | $98.50 | $97.92 | $30.28万 | $896.44万 | 0.35% |
| 124 |
ETHFIEther.fi
|
$0.631 | $0.6459 | $0.5944 | $150.99万 | $6.36亿 | 6.14% |
| 570 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 249 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Curve DAO - 数字货币市值
Reserve Rights - 加密货币行情
Succinct - 以太坊ETH价格
Pump.fun - BTC行情
恒星币 - 以太坊ETH价格
Succinct - 数字货币市值
Morpho - 数字货币市值
Avalanche - 比特币
Ripple USD - BTC行情
Official Trump - 比特币行情
Hedera - 比特币行情
Morpho - BTC行情
Artificial - 比特币行情
Succinct - 数字货币市值
United Stables - BTC行情
Celestia - 加密货币行情
艾达币 - 比特币行情
Zama - 比特币
Worldcoin - 币种排行
Reserve Rights - BTC行情
Filecoin - 以太坊ETH价格
Starknet - 比特币行情
RedStone - 加密货币行情
Particle - 比特币行情
Curve DAO - 币种排行
Sophon - 加密货币行情
比特币 - BTC行情
CoW Protocol - 以太坊ETH价格
应用链 - 加密货币行情
Initia - 以太坊ETH价格
RE - 以太坊ETH价格
Holo - 比特币行情
Ripple USD - 数字货币市值
Succinct - 数字货币市值
Avalanche - 数字货币市值
Sophon - 以太坊ETH价格
Aave - BTC行情
Ondo - BTC行情
POL - 以太坊ETH价格
Quant - 比特币行情