Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$160.05
-6.91%
≈ ￥1056.33
(-$11.88)
更新于 2026-10-30 18:55:02
24H 最高$178.42
24H 最低$158.44
今日开盘$171.93
24H 成交量$351.79万
流通市值$1,451.26万
24H 涨跌额(-$11.88)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$886.72 | $971.18 | $884.50 | $1,409.27万 | $6,568.21万 | -7.52% |
| 265 |
OPENOpenLedger
|
$0.0853 | $0.0945 | $0.0773 | $110.11万 | $3,170.04万 | -6.88% |
| 436 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 488 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 100 |
NILNillion
|
$0.07633 | $0.07789 | $0.0636 | $563.10万 | $4,060.16万 | 3.58% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.23 | $79.86 | $77.06 | $19.41万 | $216.08万 | 2.78% |
| 129 |
JASMYJasmyCoin
|
$0.0038 | $0.00405 | $0.00355 | $362.81万 | $1.96亿 | 0.53% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.65 | $215.46 | $207.24 | $2,194.23万 | $4,442.76万 | -3.27% |
| 280 |
GUNGunz
|
$0.001956 | $0.0022 | $0.001802 | $100.88万 | $844.46万 | -7.34% |
| 115 |
SANDThe Sandbox
|
$0.04673 | $0.04927 | $0.04229 | $450.31万 | $1.44亿 | -1.04% |
| 295 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.15 | $145.25 | $132.65 | $91.02万 | $603.73万 | -6.80% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 548 |
GLMGolem
|
$0.1079 | $0.1112 | $0.0992 | $31.22万 | $1.10亿 | -0.09% |
| 446 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $49.83万 | $3,269.17万 | -5.49% |
| 333 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.7 | $100.50 | $97.11 | $77.59万 | $907.33万 | -0.34% |
| 89 |
ETHFIEther.fi
|
$0.6137 | $0.6909 | $0.5658 | $723.27万 | $6.78亿 | -7.28% |
| 660 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 422 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Tether Gold - 比特币行情
RWUSD - 比特币行情
USDC - 币种排行
Quant - 币种排行
First Digital - BTC行情
RWUSD - 以太坊ETH价格
PAX Gold - 数字货币市值
达世币 - 数字货币市值
Pump.fun - BTC行情
Bittensor - 加密货币行情
PAX Gold - 加密货币行情
NEAR Protocol - 数字货币市值
Ondo - 比特币行情
狗币 - 比特币
Sei - 比特币
Filecoin - 比特币行情
Hedera - 以太坊ETH价格
Particle - 数字货币市值
Ethena - 数字货币市值
Injective - 以太坊ETH价格
Artificial - 加密货币行情
Ripple USD - 比特币行情
Ripple USD - 币种排行
大零币 - 币种排行
PancakeSwap - BTC行情
Pudgy Penguins - 比特币行情
Official Trump - 加密货币行情
United Stables - BTC行情
Aave - 加密货币行情
Celo - 加密货币行情
Bittensor - 币种排行
RWUSD - 加密货币行情
Celestia - 币种排行
比特现金 - 币种排行
Hedera - BTC行情
United Stables - 币种排行
EUR - BTC行情
POL - 币种排行
Tokamak - 加密货币行情
Sui - 以太坊ETH价格