24H 最高$4.69
24H 最低$3.91
今日开盘$4.468
24H 成交量$2.47亿
流通市值$60.99亿
24H 涨跌额(-$0.14)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$907.71 | $971.18 | $887.21 | $1,440.09万 | $6,568.21万 | -4.70% |
| 266 |
OPENOpenLedger
|
$0.0839 | $0.0945 | $0.0773 | $107.60万 | $3,170.04万 | -7.90% |
| 430 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 477 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 104 |
NILNillion
|
$0.07279 | $0.07789 | $0.0636 | $550.43万 | $4,060.16万 | -1.60% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.49 | $79.86 | $76.56 | $19.53万 | $216.08万 | 3.18% |
| 139 |
JASMYJasmyCoin
|
$0.00371 | $0.00405 | $0.00355 | $303.04万 | $1.96亿 | 0.27% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.41 | $215.46 | $207.24 | $1,355.18万 | $4,442.76万 | -2.00% |
| 272 |
GUNGunz
|
$0.001931 | $0.0022 | $0.001802 | $103.14万 | $844.46万 | -7.87% |
| 135 |
SANDThe Sandbox
|
$0.04577 | $0.04927 | $0.04229 | $337.19万 | $1.44亿 | -1.51% |
| 282 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.77 | $145.25 | $132.65 | $98.76万 | $603.73万 | -4.68% |
| 568 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 537 |
GLMGolem
|
$0.1044 | $0.1112 | $0.0992 | $31.20万 | $1.10亿 | -2.43% |
| 444 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $48.87万 | $3,269.17万 | -6.07% |
| 334 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.42 | $100.50 | $97.11 | $76.67万 | $907.33万 | 0.72% |
| 90 |
ETHFIEther.fi
|
$0.6101 | $0.6909 | $0.5658 | $722.50万 | $6.78亿 | -6.41% |
| 656 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 407 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
以太坊 - 数字货币市值
World Liberty - BTC行情
恒星币 - 加密货币行情
Solana - 比特币
Official Trump - 比特币
Chainlink - 以太坊ETH价格
Bubblemaps - 数字货币市值
Celestia - 数字货币市值
USDC - 比特币行情
Sei - 数字货币市值
Starknet - 数字货币市值
Aster - 加密货币行情
USD1 - 数字货币市值
Ripple USD - 数字货币市值
恒星币 - 以太坊ETH价格
瑞波币 - 加密货币行情
First Digital - 数字货币市值
波场 - 比特币行情
Tokamak - 以太坊ETH价格
RWUSD - 比特币
Ethena - 比特币
Ethena USDe - 加密货币行情
Starknet - 比特币
Arbitrum - 币种排行
牛来 - 以太坊ETH价格
Celestia - 加密货币行情
Polkadot - 以太坊ETH价格
LayerZero - 币种排行
Render - 比特币
United Stables - 加密货币行情
NEAR Protocol - 币种排行
Pyth Network - 比特币行情
Gram - BTC行情
PancakeSwap - 以太坊ETH价格
达世币 - 数字货币市值
Lido DAO - 以太坊ETH价格
Celestia - 币种排行
Caldera - 加密货币行情
Tether Gold - 加密货币行情
Filecoin - 加密货币行情